Jan 27, 20231.620.138.02%1.491.641.47
Jan 26, 20231.520.031.97%1.491.621.46
Jan 25, 20231.480.096.08%1.391.501.37
Jan 24, 20231.45-0.07-4.83%1.521.521.39
Jan 23, 20231.47-0.11-7.48%1.581.621.45
Jan 20, 20231.530.042.61%1.491.651.45
Jan 19, 20231.48-0.11-7.43%1.591.621.43
Jan 18, 20231.60-0.15-9.37%1.751.871.55
Jan 17, 20231.730.084.62%1.651.781.52
Jan 13, 20231.50-0.22-14.67%1.721.751.49
Jan 12, 20231.770.052.82%1.721.781.67
Jan 11, 20231.73-0.14-8.09%1.871.871.67
Jan 10, 20231.720.074.07%1.651.731.59
Jan 09, 20231.690.1810.65%1.511.731.51
Jan 06, 20231.49-0.03-2.01%1.521.571.42
Jan 05, 20231.48-0.12-8.11%1.601.601.42
Jan 04, 20231.610.042.48%1.571.691.52
Jan 03, 20231.560.074.49%1.491.621.40
Dec 30, 20221.440.3020.83%1.141.471.14
Dec 29, 20221.220.032.46%1.191.271.16
Dec 28, 20221.130.076.19%1.061.231.06
Dec 27, 20221.08-0.10-9.26%1.181.211.07
Dec 23, 20221.230.010.81%1.221.331.17
Dec 22, 20221.280.053.91%1.231.301.16
Dec 21, 20221.230.000.00%1.231.301.18
Dec 20, 20221.250.000.00%1.251.261.14
Dec 19, 20221.25-0.16-12.80%1.411.411.19
Dec 16, 20221.450.042.76%1.411.571.37
Dec 15, 20221.450.117.59%1.341.511.26
Dec 14, 20221.330.1511.28%1.181.381.14
Dec 13, 20221.17-0.12-10.26%1.291.331.15
Dec 12, 20221.260.064.76%1.201.341.20
Dec 09, 20221.230.1310.57%1.101.331.10
Dec 08, 20221.120.021.80%1.101.241.06
Dec 07, 20221.100.065.50%1.041.131.04
Dec 06, 20221.03-0.12-11.67%1.151.190.97
Dec 05, 20221.15-0.18-15.65%1.331.371.14
Dec 02, 20221.26-0.02-1.59%1.281.371.23
Dec 01, 20221.310.010.76%1.301.451.26
Nov 30, 20221.320.043.03%1.281.361.20
Nov 29, 20221.270.032.36%1.241.301.17
Nov 28, 20221.27-0.13-10.24%1.401.431.22
Nov 25, 20221.34-0.13-9.70%1.471.501.29
Nov 23, 20221.48-0.11-7.43%1.591.591.38
Nov 22, 20221.59-0.07-4.40%1.661.681.49
Nov 21, 20221.59-0.27-16.98%1.861.861.55
Nov 18, 20221.86-0.17-9.14%2.032.031.79
Nov 17, 20221.92-0.01-0.52%1.932.001.86
Nov 16, 20221.94-0.27-13.92%2.212.211.93
Nov 15, 20222.19-0.11-5.02%2.302.382.18
Nov 14, 20222.18-0.03-1.38%2.212.252.07
Nov 11, 20222.08-0.19-9.13%2.272.342.06
Nov 10, 20222.180.083.67%2.102.192.05
Nov 09, 20221.86-0.18-9.68%2.042.051.86
Nov 08, 20222.04-0.01-0.49%2.052.111.84
Nov 07, 20222.00-0.06-3.00%2.062.061.95
Nov 04, 20222.05-0.21-10.24%2.262.261.96
Nov 03, 20222.17-0.17-7.83%2.342.402.17
Nov 02, 20222.26-0.25-11.06%2.512.612.24
Nov 01, 20222.47-0.15-6.07%2.622.622.44
Oct 31, 20222.510.020.80%2.492.532.37
Oct 28, 20222.450.093.67%2.362.452.18
Oct 27, 20222.290.020.87%2.272.352.13
Oct 26, 20222.220.073.15%2.152.312.11
Oct 25, 20222.150.2310.70%1.922.171.87
Oct 24, 20221.85-0.15-8.11%2.002.001.79
Oct 21, 20221.92-0.11-5.73%2.032.031.81
Oct 20, 20221.95-0.03-1.54%1.982.151.92
Oct 19, 20221.98-0.09-4.55%2.072.071.93
Oct 18, 20222.03-0.17-8.37%2.202.221.98
Oct 17, 20222.070.041.93%2.032.152.01
Oct 14, 20221.96-0.26-13.27%2.222.251.94
Oct 13, 20222.15-0.07-3.26%2.222.262.08
Oct 12, 20222.25-0.44-19.56%2.692.692.21
Oct 11, 20222.56-0.04-1.56%2.602.602.39
Oct 10, 20222.55-0.20-7.84%2.752.842.52
Oct 07, 20222.66-0.10-3.76%2.762.852.57
Oct 06, 20222.740.031.09%2.712.862.69
Oct 05, 20222.680.197.09%2.492.712.45
Oct 04, 20222.500.124.80%2.382.512.34
Oct 03, 20222.27-0.04-1.76%2.312.362.10
Sep 30, 20222.22-0.11-4.95%2.332.442.21
Sep 29, 20222.28-0.14-6.14%2.422.482.20
Sep 28, 20222.390.104.18%2.292.452.22
Sep 27, 20222.250.000.00%2.252.302.18
Sep 26, 20222.14-0.08-3.74%2.222.322.13
Sep 23, 20222.18-0.05-2.29%2.232.252.11
Sep 22, 20222.260.010.44%2.252.272.13
Sep 21, 20222.26-0.16-7.08%2.422.452.25
Sep 20, 20222.37-0.25-10.55%2.622.622.36
Sep 19, 20222.60-0.18-6.92%2.782.792.57
Sep 16, 20222.73-0.28-10.26%3.013.052.71
Sep 15, 20223.06-0.04-1.31%3.103.373.03
Sep 14, 20223.100.020.65%3.083.152.97
Sep 13, 20223.030.103.30%2.933.132.83
Sep 12, 20223.02-0.15-4.97%3.173.222.99
Sep 09, 20223.08-0.03-0.97%3.113.193.05
Sep 08, 20223.05-0.03-0.98%3.083.153.01
Sep 07, 20223.070.041.30%3.033.172.98
Sep 06, 20223.00-0.09-3.00%3.093.192.99
Sep 02, 20223.03-0.13-4.29%3.163.212.95
Sep 01, 20223.05-0.12-3.93%3.173.172.84
Aug 31, 20223.15-0.01-0.32%3.163.213.04
Aug 30, 20223.040.061.97%2.983.092.98
Aug 29, 20222.98-0.06-2.01%3.043.112.96
Aug 26, 20223.10-0.10-3.23%3.203.293.07
Aug 25, 20223.150.041.27%3.113.162.97
Aug 24, 20222.990.051.67%2.943.062.81
Aug 23, 20222.88-0.05-1.74%2.932.932.80
Aug 22, 20222.85-0.25-8.77%3.103.132.78
Aug 19, 20223.10-0.15-4.84%3.253.263.01
Aug 18, 20223.30-0.18-5.45%3.483.523.26
Aug 17, 20223.42-0.13-3.80%3.553.553.24
Aug 16, 20223.560.4512.64%3.113.893.10
Aug 15, 20222.76-0.34-12.32%3.103.102.73
Aug 12, 20223.04-0.10-3.29%3.143.282.99
Aug 11, 20223.00-0.25-8.33%3.253.262.98
Aug 10, 20223.160.051.58%3.113.253.05
Aug 09, 20222.93-0.32-10.92%3.253.252.91
Aug 08, 20223.230.226.81%3.013.253.00
Aug 05, 20222.96-0.04-1.35%3.003.032.91
Aug 04, 20223.02-0.01-0.33%3.033.052.95
Aug 03, 20222.98-0.03-1.01%3.013.122.91
Aug 02, 20222.890.217.27%2.682.962.67
Aug 01, 20222.67-0.01-0.37%2.682.742.52
Jul 29, 20222.640.083.03%2.562.682.43
Jul 28, 20222.51-0.12-4.78%2.632.762.45
Jul 27, 20222.52-0.10-3.97%2.622.692.45
Jul 26, 20222.51-0.12-4.78%2.632.632.47
Jul 25, 20222.66-0.29-10.90%2.952.972.63
Jul 22, 20223.05-0.20-6.56%3.253.253.01
Jul 21, 20223.17-0.08-2.52%3.253.333.01
Jul 20, 20223.170.216.62%2.963.212.95
Jul 19, 20222.93-0.02-0.68%2.952.972.78
Jul 18, 20222.83-0.17-6.01%3.003.052.78
Jul 15, 20222.950.165.42%2.792.952.69
Jul 14, 20222.66-0.07-2.63%2.732.862.51
Jul 13, 20222.68-0.09-3.36%2.772.862.60
Jul 12, 20222.72-0.13-4.78%2.852.912.70
Jul 11, 20222.79-0.21-7.53%3.003.012.77
Jul 08, 20222.990.041.34%2.953.022.79
Jul 07, 20222.950.3010.17%2.652.952.56
Jul 06, 20222.710.082.95%2.632.732.48
Jul 05, 20222.540.083.15%2.462.582.29
Jul 01, 20222.410.041.66%2.372.472.30
Jun 30, 20222.37-0.05-2.11%2.422.432.18
Jun 29, 20222.38-0.15-6.30%2.532.532.37
Jun 28, 20222.54-0.20-7.87%2.742.762.54
Jun 27, 20222.64-0.29-10.98%2.932.982.60
Jun 24, 20222.82-0.35-12.41%3.173.172.78
Jun 23, 20222.98-0.11-3.69%3.093.092.89
Jun 22, 20222.88-0.05-1.74%2.933.072.85
Jun 21, 20222.88-0.29-10.07%3.173.192.87
Jun 17, 20223.000.175.67%2.833.082.80
Jun 16, 20222.76-0.05-1.81%2.813.002.68
Jun 15, 20222.81-0.04-1.42%2.853.012.69
Jun 14, 20222.700.000.00%2.702.792.58
Jun 13, 20222.69-0.26-9.67%2.953.022.67
Jun 10, 20222.97-0.21-7.07%3.183.182.92
Jun 09, 20223.14-0.37-11.78%3.513.513.11
Jun 08, 20223.46-0.07-2.02%3.533.623.42
Jun 07, 20223.46-0.30-8.67%3.763.763.28
Jun 06, 20223.69-0.06-1.63%3.753.923.61
Jun 03, 20223.64-0.07-1.92%3.713.743.54
Jun 02, 20223.720.297.80%3.433.783.33
Jun 01, 20223.38-0.09-2.66%3.473.593.33
May 31, 20223.39-0.02-0.59%3.413.603.34
May 27, 20223.370.061.78%3.313.503.28
May 26, 20223.25-0.05-1.54%3.303.323.17
May 25, 20223.25-0.03-0.92%3.283.393.13
May 24, 20223.23-0.21-6.50%3.443.523.14
May 23, 20223.37-0.12-3.56%3.493.533.24
May 20, 20223.38-0.33-9.76%3.713.853.07
May 19, 20223.530.185.10%3.353.763.34
May 18, 20223.31-0.12-3.63%3.433.543.18
May 17, 20223.41-0.24-7.04%3.653.673.29
May 16, 20223.41-0.38-11.14%3.793.813.37
May 13, 20223.690.359.49%3.343.973.27
May 12, 20223.080.185.84%2.903.142.74
May 11, 20222.89-0.10-3.46%2.993.172.88
May 10, 20223.01-0.59-19.60%3.603.632.96
May 09, 20223.41-0.68-19.94%4.094.093.35
May 06, 20223.99-0.31-7.77%4.304.303.94
May 05, 20224.30-0.37-8.60%4.674.674.21
May 04, 20224.65-0.18-3.87%4.834.844.26
May 03, 20224.610.000.00%4.614.754.49
May 02, 20224.53-0.01-0.22%4.544.604.16
Apr 29, 20224.31-0.46-10.67%4.774.974.26
Apr 28, 20224.690.051.07%4.644.734.46
Apr 27, 20224.57-0.31-6.78%4.884.884.52
Apr 26, 20224.65-0.33-7.10%4.984.984.50
Apr 25, 20224.790.071.46%4.724.944.50
Apr 22, 20224.49-0.35-7.80%4.844.844.43
Apr 21, 20224.57-0.41-8.97%4.984.994.51
Apr 20, 20224.72-0.56-11.86%5.285.284.71
Apr 19, 20225.00-0.03-0.60%5.035.234.66
Apr 18, 20224.72-0.09-1.91%4.814.894.69
Apr 14, 20224.78-0.21-4.39%4.995.154.67
Apr 13, 20224.760.030.63%4.734.984.63
Apr 12, 20224.65-0.06-1.29%4.714.774.53
Apr 11, 20224.58-0.02-0.44%4.604.634.42
Apr 08, 20224.60-0.01-0.22%4.614.724.57
Apr 07, 20224.64-0.08-1.72%4.724.754.52
Apr 06, 20224.64-0.30-6.47%4.944.944.52
Apr 05, 20224.99-0.07-1.40%5.065.064.70
Apr 04, 20224.990.285.61%4.715.104.71
Apr 01, 20224.800.255.21%4.555.214.51
Mar 31, 20225.70-0.45-7.89%6.156.165.69
Mar 30, 20226.01-0.26-4.33%6.276.395.98
Mar 29, 20226.20-0.01-0.16%6.216.386.08
Mar 28, 20226.11-0.11-1.80%6.226.225.83
Mar 25, 20226.12-0.23-3.76%6.356.355.97
Mar 24, 20226.30-0.28-4.44%6.586.635.99
Mar 23, 20226.40-0.32-5.00%6.726.816.39
Mar 22, 20226.800.558.09%6.257.016.22
Mar 21, 20226.31-0.41-6.50%6.726.866.16
Mar 18, 20227.070.010.14%7.067.386.81
Mar 17, 20227.010.567.99%6.457.056.41
Mar 16, 20226.540.233.52%6.316.696.28
Mar 15, 20226.13-0.33-5.38%6.466.465.82
Mar 14, 20226.40-0.41-6.41%6.816.816.35
Mar 11, 20226.77-0.70-10.34%7.477.506.68
Mar 10, 20227.40-0.38-5.14%7.787.817.30
Mar 09, 20227.77-0.28-3.60%8.058.107.56
Mar 08, 20227.70-0.72-9.35%8.428.437.32
Mar 07, 20228.50-0.41-4.82%8.919.088.47
Mar 04, 20228.56-0.42-4.91%8.988.988.46
Mar 03, 20228.92-0.45-5.04%9.379.478.75
Mar 02, 20229.200.090.98%9.119.238.77
Mar 01, 20229.100.293.19%8.819.378.71
Feb 28, 20228.840.333.73%8.518.888.43
Feb 25, 20228.52-0.19-2.23%8.718.858.35
Feb 24, 20228.710.799.07%7.928.727.63
Feb 23, 20228.46-0.80-9.46%9.269.308.36
Feb 22, 20229.030.040.44%8.999.368.80
Feb 18, 20229.20-0.68-7.39%9.889.999.12
Feb 17, 20229.76-0.24-2.46%10.0010.079.69
Feb 16, 20229.99-0.03-0.30%10.0210.189.88
Feb 15, 202210.020.464.59%9.5610.029.02
Feb 14, 20229.41-0.67-7.12%10.0810.269.41
Feb 11, 20229.88-0.02-0.20%9.9010.039.60
Feb 10, 20229.920.464.64%9.4610.239.40
Feb 09, 20229.710.525.36%9.199.719.17
Feb 08, 20229.000.070.78%8.939.048.75
Feb 07, 20228.860.182.03%8.689.008.64
Feb 04, 20228.640.212.43%8.438.718.23
Feb 03, 20228.260.161.94%8.108.428.03
Feb 02, 20228.53-0.26-3.05%8.798.798.42
Feb 01, 20228.590.495.70%8.108.627.96
Jan 31, 20227.980.394.89%7.598.047.54
Jan 28, 20227.530.293.85%7.247.536.87
Jan 27, 20227.15-0.36-5.03%7.517.517.07
Jan 26, 20227.25-0.11-1.52%7.367.827.19
Jan 25, 20227.21-0.10-1.39%7.317.637.09
Jan 24, 20227.480.496.55%6.997.496.57
Jan 21, 20227.05-0.16-2.27%7.217.356.87
Jan 20, 20227.26-0.67-9.23%7.938.077.23
Jan 19, 20227.180.010.14%7.177.327.01
Jan 18, 20227.040.010.14%7.037.246.94
Jan 14, 20227.07-0.09-1.27%7.167.296.98
Jan 13, 20227.06-0.34-4.82%7.407.507.05
Jan 12, 20227.37-0.19-2.58%7.567.617.25
Jan 11, 20227.390.233.11%7.167.547.06
Jan 10, 20227.100.111.55%6.997.126.74
Jan 07, 20227.030.030.43%7.007.146.84
Jan 06, 20226.850.040.58%6.817.106.47
Jan 05, 20226.88-0.32-4.65%7.207.316.76
Jan 04, 20227.16-0.31-4.33%7.477.586.76
Jan 03, 20227.44-0.07-0.94%7.517.697.42
Dec 31, 20217.33-0.28-3.82%7.617.707.18
Dec 30, 20217.520.131.73%7.397.657.24
Dec 29, 20217.25-0.17-2.34%7.427.437.16
Dec 28, 20217.38-0.38-5.15%7.767.777.27
Dec 27, 20217.730.232.98%7.507.867.50
Dec 23, 20217.54-0.02-0.27%7.567.627.13
Dec 22, 20217.39-0.36-4.87%7.757.757.29
Dec 21, 20217.610.020.26%7.597.767.42
Dec 20, 20217.47-0.06-0.80%7.537.697.13
Dec 17, 20217.620.324.20%7.307.696.81
Dec 16, 20217.30-0.56-7.67%7.867.867.10
Dec 15, 20217.56-0.05-0.66%7.617.697.14
Dec 14, 20217.62-0.39-5.12%8.018.087.43
Dec 13, 20218.05-0.21-2.61%8.268.267.82
Dec 10, 20218.22-0.68-8.27%8.908.908.12
Dec 09, 20218.72-0.65-7.45%9.379.388.67
Dec 08, 20219.290.030.32%9.269.328.82
Dec 07, 20219.15-0.38-4.15%9.539.578.99
Dec 06, 20219.37-0.38-4.06%9.759.758.86
Dec 03, 20219.74-0.98-10.06%10.7210.729.07
Dec 02, 202110.530.020.19%10.5111.0610.17
Dec 01, 202110.53-1.19-11.30%11.7211.7210.50
Nov 30, 202111.470.353.05%11.1211.4710.84
Nov 29, 202111.05-0.07-0.63%11.1211.2910.79
Nov 26, 202110.89-0.18-1.65%11.0711.0910.54
Nov 24, 202111.050.292.62%10.7611.0510.37
Nov 23, 202110.61-0.30-2.83%10.9111.4510.46
Nov 22, 202110.88-1.11-10.20%11.9912.1910.39
Nov 19, 202111.66-0.49-4.20%12.1512.5511.57
Nov 18, 202112.02-0.63-5.24%12.6512.6511.91
Nov 17, 202112.390.050.40%12.3412.5011.92
Nov 16, 202112.07-0.96-7.95%13.0313.1112.01
Nov 15, 202113.000.110.85%12.8913.2112.81
Nov 12, 202112.77-0.57-4.46%13.3413.3412.43
Nov 11, 202112.96-0.14-1.08%13.1013.8012.61
Nov 10, 202115.46-0.10-0.65%15.5615.5714.66
Nov 09, 202115.56-0.35-2.25%15.9116.2815.30
Nov 08, 202115.700.000.00%15.7015.8315.09
Nov 05, 202115.54-0.12-0.77%15.6616.0015.22
Nov 04, 202115.500.543.48%14.9615.5714.78
Nov 03, 202114.790.090.61%14.7015.0914.50
Nov 02, 202114.540.171.17%14.3714.9114.03
Nov 01, 202114.22-0.46-3.23%14.6814.7513.70
Oct 29, 202114.570.563.84%14.0114.8713.95
Oct 28, 202113.88-0.05-0.36%13.9314.0213.68
Oct 27, 202113.82-0.35-2.53%14.1714.2213.76
Oct 26, 202114.06-0.06-0.43%14.1214.4113.85
Oct 25, 202113.97-0.52-3.72%14.4914.4913.45
Oct 22, 202114.10-0.48-3.40%14.5814.5813.85
Oct 21, 202114.310.362.52%13.9514.7013.83
Oct 20, 202113.89-0.30-2.16%14.1914.2913.80
Oct 19, 202114.030.604.28%13.4314.2113.38
Oct 18, 202113.13-0.14-1.07%13.2713.3212.68
Oct 15, 202113.01-0.87-6.69%13.8814.0412.93
Oct 14, 202113.53-0.50-3.70%14.0314.0313.24
Oct 13, 202113.61-0.35-2.57%13.9614.0113.60
Oct 12, 202113.57-0.55-4.05%14.1214.4913.43
Oct 11, 202113.840.443.18%13.4014.2213.16
Oct 08, 202113.25-0.50-3.77%13.7514.0113.19
Oct 07, 202113.520.191.41%13.3313.6913.29
Oct 06, 202113.11-0.32-2.44%13.4313.6413.01
Oct 05, 202113.380.030.22%13.3513.5913.14
Oct 04, 202113.15-0.76-5.78%13.9114.0312.93
Oct 01, 202113.800.171.23%13.6313.9413.27
Sep 30, 202113.54-0.82-6.06%14.3614.3613.52
Sep 29, 202114.11-0.60-4.25%14.7114.7114.06
Sep 28, 202113.81-0.63-4.56%14.4414.5213.77
Sep 27, 202114.52-0.20-1.38%14.7214.8614.03
Sep 24, 202114.50-0.45-3.10%14.9514.9814.40
Sep 23, 202114.69-0.90-6.13%15.5915.6614.68
Sep 22, 202115.25-0.14-0.92%15.3915.9214.98
Sep 21, 202115.18-0.27-1.78%15.4515.8214.86
Sep 20, 202115.20-0.54-3.55%15.7416.0215.03
Sep 17, 202116.13-0.24-1.49%16.3716.4815.85
Sep 16, 202116.170.060.37%16.1116.1915.73
Sep 15, 202115.94-0.43-2.70%16.3716.3715.83
Sep 14, 202116.34-0.15-0.92%16.4916.5216.03
Sep 13, 202116.30-0.21-1.29%16.5116.8316.16
Sep 10, 202116.42-0.49-2.98%16.9117.1716.36
Sep 09, 202116.750.482.87%16.2716.8215.77
Sep 08, 202115.89-0.42-2.64%16.3116.3915.57
Sep 07, 202116.14-1.52-9.42%17.6617.7616.05
Sep 03, 202117.480.412.35%17.0717.6917.00
Sep 02, 202116.99-0.57-3.35%17.5617.8116.92
Sep 01, 202117.230.804.64%16.4317.5516.07
Aug 31, 202116.19-0.16-0.99%16.3516.4315.98
Aug 30, 202116.16-0.09-0.56%16.2516.3915.62
Aug 27, 202115.92-0.48-3.02%16.4016.4115.83
Aug 26, 202116.400.281.71%16.1216.5715.96
Aug 25, 202115.94-1.28-8.03%17.2217.2615.73
Aug 24, 202116.96-0.66-3.89%17.6217.6816.81
Aug 23, 202117.44-0.76-4.36%18.2018.4216.85
Aug 20, 202118.000.321.78%17.6818.5217.37
Aug 19, 202119.920.432.16%19.4920.3619.48
Aug 18, 202119.500.743.79%18.7619.5218.20
Aug 17, 202118.720.201.07%18.5218.7818.02