Mar 24, 20237.830.506.39%7.337.907.27
Mar 23, 20237.520.020.27%7.508.137.35
Mar 22, 20237.650.709.15%6.957.706.71
Mar 21, 20237.15-0.50-6.99%7.657.757.06
Mar 20, 20237.380.8711.79%6.518.446.50
Mar 17, 20236.510.030.46%6.486.776.23
Mar 16, 20236.770.324.73%6.456.826.07
Mar 15, 20236.44-0.41-6.37%6.856.856.21
Mar 14, 20236.82-0.05-0.73%6.877.405.96
Mar 13, 20237.040.547.67%6.507.886.31
Mar 10, 20236.901.1616.81%5.747.125.36
Mar 09, 20236.280.213.34%6.077.475.64
Mar 08, 20236.121.4123.04%4.717.424.30
Mar 07, 20235.021.5430.68%3.485.123.26
Mar 06, 20233.501.6547.14%1.855.111.81
Mar 03, 20231.830.063.28%1.771.851.73
Mar 02, 20231.86-0.03-1.61%1.891.891.80
Mar 01, 20231.840.042.17%1.802.251.79
Feb 28, 20231.710.4023.39%1.311.931.31
Feb 27, 20231.290.021.55%1.271.301.25
Feb 24, 20231.27-0.05-3.94%1.321.321.27
Feb 23, 20231.35-0.01-0.74%1.361.401.33
Feb 22, 20231.37-0.02-1.46%1.391.391.37
Feb 21, 20231.42-0.20-14.08%1.621.621.42
Feb 17, 20231.610.127.45%1.491.651.49
Feb 16, 20231.48-0.08-5.41%1.561.561.48
Feb 15, 20231.550.031.94%1.521.551.50
Feb 14, 20231.500.032.00%1.471.501.46
Feb 13, 20231.490.010.67%1.481.571.47
Feb 10, 20231.52-0.02-1.32%1.541.551.52
Feb 09, 20231.52-0.21-13.82%1.731.801.52
Feb 08, 20231.65-0.08-4.85%1.731.731.65
Feb 07, 20231.74-0.11-6.32%1.851.851.74
Feb 06, 20231.81-0.11-6.08%1.921.921.73
Feb 03, 20231.940.073.61%1.871.951.87
Feb 02, 20231.890.147.41%1.751.921.75
Feb 01, 20231.80-0.21-11.67%2.012.011.75
Jan 31, 20231.960.052.55%1.911.961.90
Jan 30, 20231.91-0.23-12.04%2.142.141.88
Jan 27, 20232.100.010.48%2.092.132.07
Jan 26, 20232.13-0.15-7.04%2.282.332.11
Jan 25, 20232.33-0.09-3.86%2.422.422.33
Jan 24, 20232.380.020.84%2.362.452.32
Jan 23, 20232.380.000.00%2.382.392.26
Jan 20, 20232.370.114.64%2.262.372.13
Jan 19, 20232.240.062.68%2.182.302.16
Jan 18, 20232.45-0.10-4.08%2.552.552.36
Jan 17, 20232.560.114.30%2.452.572.39
Jan 13, 20232.38-0.03-1.26%2.412.492.33
Jan 12, 20232.27-0.28-12.33%2.552.552.22
Jan 11, 20232.490.2710.84%2.222.632.22
Jan 10, 20232.330.062.58%2.272.432.22
Jan 09, 20232.420.197.85%2.232.492.00
Jan 06, 20232.350.3916.60%1.962.621.90
Jan 05, 20232.28-1.16-50.88%3.443.502.05
Jan 04, 20230.920.033.39%0.890.920.80
Jan 03, 20230.900.033.33%0.870.900.83
Dec 30, 20220.90-0.04-4.46%0.940.940.88
Dec 29, 20220.830.022.08%0.810.830.81
Dec 28, 20220.830.033.57%0.800.970.80
Dec 27, 20220.71-0.08-11.80%0.790.810.70
Dec 23, 20220.80-0.05-6.25%0.850.850.80
Dec 22, 20220.88-0.05-6.19%0.931.160.85
Dec 21, 20220.910.1314.29%0.781.000.78
Dec 20, 20220.740.056.31%0.690.770.69
Dec 19, 20220.850.078.75%0.780.880.78
Dec 16, 20220.890.1011.24%0.790.890.75
Dec 15, 20220.820.000.04%0.820.860.82
Dec 14, 20220.87-0.03-3.68%0.900.900.87
Dec 13, 20220.93-0.01-1.08%0.940.940.93
Dec 12, 20220.95-0.17-17.61%1.121.120.95
Dec 09, 20220.940.000.00%0.940.940.94
Dec 08, 20220.91-0.04-4.20%0.950.950.91
Dec 07, 20221.050.000.00%1.051.051.05
Dec 06, 20220.980.00-0.01%0.980.980.98
Dec 05, 20220.98-0.06-6.11%1.041.040.98
Dec 02, 20221.030.000.00%1.031.031.03
Dec 01, 20221.040.000.00%1.041.041.04
Nov 30, 20221.020.00-0.01%1.021.021.00
Nov 29, 20221.000.00-0.01%1.001.000.98
Nov 28, 20221.030.032.91%1.001.031.00
Nov 23, 20221.050.000.00%1.051.051.05
Nov 21, 20221.130.065.31%1.071.131.07
Nov 18, 20221.07-0.10-9.35%1.171.171.06
Nov 17, 20221.150.076.09%1.081.211.06
Nov 16, 20221.11-0.07-6.31%1.181.181.11
Nov 15, 20221.12-0.11-9.82%1.231.261.12
Nov 14, 20221.14-0.12-10.53%1.261.261.13
Nov 11, 20221.13-0.13-11.50%1.261.261.11
Nov 10, 20221.17-0.09-7.69%1.261.261.17
Nov 09, 20221.14-0.12-10.53%1.261.261.14
Nov 08, 20221.19-0.07-5.88%1.261.261.19
Nov 07, 20221.20-0.06-5.00%1.261.261.20
Nov 04, 20221.180.075.93%1.111.211.11
Nov 03, 20221.11-0.15-13.51%1.261.261.11
Nov 02, 20221.15-0.11-9.57%1.261.261.11
Nov 01, 20221.14-0.04-3.50%1.181.181.12
Oct 31, 20221.19-0.07-5.47%1.261.271.08
Oct 28, 20221.23-0.05-3.90%1.281.291.20
Oct 27, 20221.23-0.03-2.44%1.261.261.18
Oct 26, 20221.24-0.11-8.87%1.351.351.19
Oct 25, 20221.210.1512.40%1.061.251.05
Oct 24, 20221.05-0.06-5.71%1.111.111.05
Oct 21, 20221.130.087.08%1.051.151.05
Oct 20, 20221.05-0.09-8.57%1.141.151.05
Oct 19, 20221.11-0.04-3.60%1.151.181.11
Oct 18, 20221.140.00-0.08%1.141.151.14
Oct 17, 20221.140.000.33%1.141.161.09
Oct 14, 20221.07-0.06-6.02%1.141.141.04
Oct 13, 20221.07-0.08-7.51%1.151.151.06
Oct 12, 20221.06-0.09-8.49%1.151.161.05
Oct 11, 20221.06-0.09-8.84%1.161.161.03
Oct 10, 20221.02-0.13-12.48%1.151.151.00
Oct 07, 20221.05-0.10-9.52%1.151.151.03
Oct 06, 20221.14-0.01-0.88%1.151.191.08
Oct 05, 20221.14-0.01-0.88%1.151.161.13
Oct 04, 20221.14-0.12-10.53%1.261.261.14
Oct 03, 20221.140.043.79%1.101.151.08
Sep 30, 20221.100.054.16%1.061.150.98
Sep 29, 20221.03-0.17-16.31%1.201.201.00
Sep 28, 20221.12-0.14-12.23%1.261.261.09
Sep 27, 20221.17-0.14-12.11%1.311.321.15
Sep 26, 20220.97-0.16-16.72%1.131.140.93
Sep 23, 20221.07-0.05-4.67%1.121.121.06
Sep 22, 20221.11-0.07-6.31%1.181.191.11
Sep 21, 20221.13-0.08-7.08%1.211.251.11
Sep 20, 20221.16-0.09-7.76%1.251.251.16
Sep 19, 20221.18-0.13-11.02%1.311.351.18
Sep 16, 20221.25-0.09-7.20%1.341.341.23
Sep 15, 20221.29-0.18-13.95%1.471.471.27
Sep 14, 20221.31-0.10-7.63%1.411.411.31
Sep 13, 20221.340.107.46%1.241.441.23
Sep 12, 20221.220.000.00%1.221.251.21
Sep 09, 20221.22-0.12-9.84%1.341.361.19
Sep 08, 20221.22-0.03-2.46%1.251.261.21
Sep 07, 20221.23-0.08-6.50%1.311.311.20
Sep 06, 20221.270.086.30%1.191.331.16
Sep 02, 20221.230.021.63%1.211.271.18
Sep 01, 20221.16-0.09-7.76%1.251.251.16
Aug 31, 20221.27-0.16-12.60%1.431.431.25
Aug 30, 20221.30-0.15-11.54%1.451.471.27
Aug 29, 20221.450.000.00%1.451.471.45
Aug 26, 20221.45-0.04-2.76%1.491.491.44
Aug 25, 20221.43-0.02-1.40%1.451.481.43
Aug 24, 20221.450.000.00%1.451.491.43
Aug 23, 20221.42-0.03-2.11%1.451.461.41
Aug 22, 20221.41-0.05-3.55%1.461.491.41
Aug 19, 20221.45-0.04-2.76%1.491.521.45
Aug 18, 20221.460.053.42%1.411.491.38
Aug 17, 20221.37-0.07-5.11%1.441.441.33
Aug 16, 20221.440.000.00%1.441.481.40
Aug 15, 20221.430.074.90%1.361.481.36
Aug 12, 20221.43-0.05-3.50%1.481.501.43
Aug 11, 20221.390.021.44%1.371.511.32
Aug 10, 20221.30-0.05-3.85%1.351.411.27
Aug 09, 20221.33-0.10-7.52%1.431.431.32
Aug 08, 20221.330.032.26%1.301.551.30
Aug 05, 20221.29-0.09-6.98%1.381.391.27
Aug 04, 20221.39-0.13-9.35%1.521.541.33
Aug 03, 20221.48-0.19-12.84%1.671.671.48
Aug 02, 20221.53-0.12-7.84%1.651.691.53
Aug 01, 20221.61-0.06-3.73%1.671.671.54
Jul 29, 20221.53-0.28-18.30%1.811.811.53
Jul 28, 20221.60-0.18-11.25%1.781.781.58
Jul 27, 20221.64-0.09-5.49%1.731.781.49
Jul 26, 20221.720.1911.05%1.531.741.44
Jul 25, 20221.42-0.11-7.75%1.531.531.42
Jul 22, 20221.44-0.07-4.86%1.511.511.42
Jul 21, 20221.510.031.99%1.481.561.39
Jul 20, 20221.39-0.05-3.60%1.441.481.34
Jul 19, 20221.38-0.10-7.25%1.481.481.38
Jul 18, 20221.41-0.05-3.55%1.461.471.33
Jul 15, 20221.30-0.16-12.31%1.461.491.29
Jul 14, 20221.32-0.03-2.27%1.351.381.28
Jul 13, 20221.30-0.17-13.08%1.471.471.30
Jul 12, 20221.380.139.42%1.251.491.23
Jul 11, 20221.22-0.05-4.10%1.271.371.21
Jul 08, 20221.18-0.05-4.24%1.231.231.17
Jul 07, 20221.210.054.13%1.161.241.16
Jul 06, 20221.20-0.06-5.00%1.261.271.18
Jul 05, 20221.22-0.01-0.82%1.231.261.15
Jul 01, 20221.18-0.03-2.54%1.211.241.18
Jun 30, 20221.21-0.36-29.75%1.571.571.19
Jun 29, 20221.40-0.28-20.00%1.681.751.39
Jun 28, 20221.440.085.56%1.361.631.27
Jun 27, 20221.310.1612.21%1.151.371.06
Jun 24, 20221.110.098.11%1.021.220.91
Jun 23, 20220.940.000.00%0.940.940.93
Jun 22, 20220.96-0.05-5.21%1.011.010.94
Jun 21, 20220.950.022.11%0.931.000.86
Jun 17, 20220.96-0.07-7.29%1.031.030.84
Jun 16, 20220.92-0.12-13.04%1.041.040.90
Jun 15, 20221.010.000.00%1.011.080.91
Jun 14, 20220.99-0.02-2.02%1.011.010.99
Jun 13, 20220.930.044.30%0.891.020.87
Jun 10, 20220.93-0.07-7.53%1.001.010.93
Jun 09, 20220.99-0.06-6.06%1.051.050.96
Jun 08, 20221.02-0.01-0.98%1.031.080.89
Jun 07, 20220.99-0.10-10.10%1.091.090.93
Jun 06, 20221.01-0.08-7.92%1.091.101.01
Jun 03, 20221.04-0.04-3.85%1.081.101.02
Jun 02, 20221.10-0.12-10.91%1.221.281.10
Jun 01, 20221.14-0.14-12.28%1.281.281.09
May 31, 20221.09-0.09-8.26%1.181.191.07
May 27, 20221.05-0.02-1.90%1.071.081.01
May 26, 20220.980.000.00%0.981.000.94
May 25, 20220.96-0.04-4.17%1.001.020.96
May 24, 20220.97-0.03-3.09%1.001.040.94
May 23, 20220.980.011.02%0.971.030.92
May 20, 20220.96-0.15-15.63%1.111.110.95
May 19, 20221.05-0.16-15.24%1.211.231.05
May 18, 20221.100.098.18%1.011.160.97
May 17, 20220.990.022.02%0.971.020.94
May 16, 20220.92-0.05-5.43%0.970.970.87
May 13, 20220.89-0.09-10.11%0.981.000.72
May 12, 20220.90-0.01-1.11%0.910.980.88
May 11, 20220.88-0.02-2.27%0.900.920.77
May 10, 20220.90-0.16-17.78%1.061.110.89
May 09, 20220.92-0.26-28.26%1.181.230.92
May 06, 20221.20-0.08-6.67%1.281.341.20
May 05, 20221.32-0.15-11.36%1.471.471.27
May 04, 20221.350.010.74%1.341.371.29
May 03, 20221.31-0.11-8.40%1.421.421.29
May 02, 20221.27-0.08-6.30%1.351.381.25
Apr 29, 20221.31-0.16-12.21%1.471.481.23
Apr 28, 20221.47-0.08-5.44%1.551.551.39
Apr 27, 20221.45-0.37-25.52%1.821.831.45
Apr 26, 20221.67-0.24-14.37%1.912.011.56
Apr 25, 20221.890.010.53%1.881.951.82
Apr 22, 20221.93-0.17-8.81%2.102.121.87
Apr 21, 20221.99-0.10-5.03%2.092.111.96
Apr 20, 20222.08-0.13-6.25%2.212.212.03
Apr 19, 20222.09-0.20-9.57%2.292.292.00
Apr 18, 20222.25-0.01-0.44%2.262.442.14
Apr 14, 20222.16-0.02-0.93%2.182.312.11
Apr 13, 20221.99-0.08-4.02%2.072.151.96
Apr 12, 20222.02-0.15-7.43%2.172.192.02
Apr 11, 20222.07-0.23-11.11%2.302.421.97
Apr 08, 20222.25-0.34-15.11%2.592.592.25
Apr 07, 20222.31-0.02-0.87%2.332.522.26
Apr 06, 20222.27-0.25-11.01%2.522.522.25
Apr 05, 20222.36-0.03-1.27%2.392.412.36
Apr 04, 20222.39-0.01-0.42%2.402.522.29
Apr 01, 20222.32-0.13-5.60%2.452.472.29
Mar 31, 20222.39-0.21-8.79%2.602.612.39
Mar 30, 20222.39-0.17-7.11%2.562.572.39
Mar 29, 20222.440.031.23%2.412.512.36
Mar 28, 20222.520.072.78%2.452.522.25
Mar 25, 20222.40-0.02-0.83%2.422.622.27
Mar 24, 20222.33-0.35-15.02%2.682.802.23
Mar 23, 20222.500.3012.00%2.202.611.99
Mar 22, 20222.130.031.41%2.102.192.06
Mar 21, 20222.05-0.02-0.98%2.072.091.98
Mar 18, 20222.070.052.42%2.022.122.00
Mar 17, 20221.980.031.52%1.952.251.91
Mar 16, 20221.880.010.53%1.871.941.86
Mar 15, 20221.850.010.54%1.841.941.84
Mar 14, 20221.94-0.06-3.09%2.002.001.88
Mar 11, 20221.950.042.05%1.912.011.91
Mar 10, 20222.000.042.00%1.962.001.85
Mar 09, 20221.92-0.09-4.69%2.012.011.90
Mar 08, 20221.87-0.13-6.95%2.002.001.85
Mar 07, 20221.96-0.05-2.55%2.012.151.95
Mar 04, 20222.02-0.12-5.94%2.142.161.98
Mar 03, 20222.31-0.19-8.23%2.502.512.31
Mar 02, 20222.360.041.69%2.322.362.18
Mar 01, 20222.26-0.06-2.65%2.322.422.24
Feb 28, 20222.28-0.35-15.35%2.632.632.25
Feb 25, 20222.45-0.17-6.94%2.622.632.41
Feb 24, 20222.540.249.45%2.302.612.25
Feb 23, 20222.30-0.18-7.83%2.482.482.23
Feb 22, 20222.340.010.43%2.332.442.23
Feb 18, 20222.29-0.02-0.87%2.312.342.21
Feb 17, 20222.25-0.10-4.44%2.352.422.25
Feb 16, 20222.33-0.05-2.15%2.382.382.25
Feb 15, 20222.350.083.40%2.272.382.22
Feb 14, 20222.22-0.09-4.05%2.312.382.20
Feb 11, 20222.27-0.08-3.52%2.352.402.26
Feb 10, 20222.30-0.09-3.91%2.392.432.30
Feb 09, 20222.35-0.06-2.55%2.412.502.35
Feb 08, 20222.30-0.19-8.26%2.492.502.29
Feb 07, 20222.350.052.13%2.302.622.30
Feb 04, 20222.23-0.13-5.83%2.362.362.14
Feb 03, 20222.25-0.26-11.56%2.512.622.23
Feb 02, 20222.36-0.36-15.25%2.722.762.36
Feb 01, 20222.52-0.09-3.57%2.612.742.41
Jan 31, 20222.380.041.68%2.342.542.32
Jan 28, 20222.27-0.10-4.41%2.372.372.23
Jan 27, 20222.22-0.18-8.11%2.402.412.18
Jan 26, 20222.36-0.33-13.98%2.692.692.36
Jan 25, 20222.460.041.63%2.422.612.41
Jan 24, 20222.45-0.14-5.71%2.592.622.27
Jan 21, 20222.55-0.22-8.63%2.772.772.46
Jan 20, 20222.62-0.17-6.49%2.792.812.62
Jan 19, 20222.74-0.20-7.30%2.942.942.72
Jan 18, 20222.80-0.15-5.36%2.952.982.75
Jan 14, 20222.85-0.30-10.53%3.153.152.62
Jan 13, 20222.98-0.35-11.74%3.333.332.94
Jan 12, 20223.09-0.20-6.47%3.293.303.09
Jan 11, 20223.15-0.16-5.08%3.313.383.12
Jan 10, 20223.240.144.32%3.103.443.00
Jan 07, 20223.110.030.96%3.083.212.95
Jan 06, 20222.98-0.30-10.07%3.283.292.98
Jan 05, 20223.24-0.07-2.16%3.313.343.20
Jan 04, 20223.270.072.14%3.203.333.20
Jan 03, 20223.250.061.85%3.193.323.02
Dec 31, 20213.100.000.00%3.103.253.06
Dec 30, 20213.130.123.83%3.013.382.98
Dec 29, 20212.96-0.04-1.35%3.003.062.90
Dec 28, 20212.900.103.45%2.802.942.75
Dec 27, 20212.84-0.04-1.41%2.882.942.66
Dec 23, 20212.970.010.34%2.963.182.86
Dec 22, 20212.900.000.00%2.903.692.79
Dec 21, 20212.880.269.03%2.622.892.49
Dec 20, 20212.630.062.28%2.572.702.43
Dec 17, 20213.19-0.32-10.03%3.513.732.94
Dec 16, 20212.41-0.03-1.24%2.442.492.39
Dec 15, 20212.41-0.36-14.94%2.772.772.38
Dec 14, 20212.48-0.16-6.45%2.642.742.48
Dec 13, 20212.69-0.20-7.43%2.892.892.65
Dec 10, 20212.69-0.04-1.49%2.732.832.61
Dec 09, 20212.64-0.03-1.14%2.672.742.64
Dec 08, 20212.69-0.20-7.43%2.892.892.65
Dec 07, 20212.590.124.63%2.472.662.47
Dec 06, 20212.48-0.37-14.92%2.852.852.40
Dec 03, 20212.70-0.33-12.22%3.033.032.66
Dec 02, 20212.84-0.01-0.35%2.852.982.77
Dec 01, 20212.83-0.37-13.07%3.203.222.78
Nov 30, 20213.200.000.00%3.203.263.17
Nov 29, 20213.22-0.32-9.94%3.543.543.18
Nov 26, 20213.25-0.38-11.69%3.633.633.20
Nov 24, 20213.37-0.13-3.86%3.503.513.30
Nov 23, 20213.390.061.77%3.333.463.24
Nov 22, 20213.30-0.23-6.97%3.533.533.18
Nov 19, 20213.58-0.22-6.15%3.803.823.48
Nov 18, 20213.77-0.15-3.98%3.923.923.67
Nov 17, 20213.820.174.45%3.653.873.57
Nov 16, 20213.590.113.06%3.483.653.42
Nov 15, 20213.400.082.35%3.323.463.31
Nov 12, 20213.14-0.10-3.18%3.243.313.11
Nov 11, 20213.230.000.00%3.233.243.20
Nov 10, 20213.23-0.08-2.48%3.313.343.22
Nov 09, 20213.36-0.03-0.89%3.393.413.31
Nov 08, 20213.38-0.08-2.37%3.463.463.30
Nov 05, 20213.42-0.23-6.73%3.653.653.39
Nov 04, 20213.67-0.05-1.36%3.723.723.58
Nov 03, 20213.67-0.03-0.82%3.703.723.57
Nov 02, 20213.63-0.12-3.31%3.753.763.59
Nov 01, 20213.74-0.12-3.21%3.863.863.62
Oct 29, 20213.620.226.08%3.403.663.39
Oct 28, 20213.40-0.18-5.29%3.583.623.33
Oct 27, 20213.59-0.49-13.65%4.084.083.58
Oct 26, 20213.83-0.11-2.87%3.943.973.73
Oct 25, 20213.84-0.19-4.95%4.034.063.81
Oct 22, 20213.89-0.12-3.08%4.014.023.83
Oct 21, 20213.97-0.14-3.53%4.114.113.93
Oct 20, 20214.050.000.00%4.054.063.96
Oct 19, 20214.06-0.06-1.48%4.124.123.95
Oct 18, 20214.060.040.99%4.024.063.92
Oct 15, 20213.90-0.10-2.56%4.004.013.82
Oct 14, 20214.030.000.00%4.034.553.80
Oct 13, 20213.81-0.16-4.20%3.973.983.81
Oct 12, 20213.92-0.06-1.53%3.984.003.86
Oct 11, 20213.92-0.11-2.81%4.034.033.86
Oct 08, 20213.880.092.32%3.793.903.77