Mar 27, 20234.510.030.67%4.484.574.39
Mar 24, 20234.440.102.25%4.344.454.20
Mar 23, 20234.340.020.46%4.324.394.21
Mar 22, 20234.27-0.30-7.03%4.574.574.26
Mar 21, 20234.600.081.74%4.524.674.49
Mar 20, 20234.470.020.45%4.454.534.28
Mar 17, 20234.52-0.09-1.99%4.614.614.37
Mar 16, 20234.620.081.73%4.544.704.47
Mar 15, 20234.66-0.04-0.86%4.704.884.58
Mar 14, 20234.74-0.06-1.27%4.804.904.64
Mar 13, 20234.700.469.79%4.245.014.24
Mar 10, 20234.16-0.79-18.99%4.954.954.00
Mar 09, 20234.96-0.08-1.61%5.045.194.95
Mar 08, 20235.040.030.60%5.015.094.92
Mar 07, 20235.020.010.20%5.015.224.85
Mar 06, 20234.90-0.29-5.92%5.195.214.83
Mar 03, 20235.090.214.13%4.885.224.85
Mar 02, 20234.95-0.09-1.82%5.045.074.94
Mar 01, 20235.10-0.14-2.75%5.245.275.09
Feb 28, 20235.19-0.03-0.58%5.225.315.18
Feb 27, 20235.230.020.38%5.215.285.16
Feb 24, 20235.11-0.10-1.96%5.215.245.10
Feb 23, 20235.29-0.13-2.46%5.425.435.16
Feb 22, 20235.380.152.79%5.235.395.22
Feb 21, 20235.20-0.35-6.73%5.555.615.18
Feb 17, 20235.690.081.41%5.615.695.49
Feb 16, 20235.63-0.22-3.91%5.855.855.61
Feb 15, 20235.940.061.01%5.885.955.73
Feb 14, 20235.920.020.34%5.906.015.76
Feb 13, 20235.950.111.85%5.846.025.74
Feb 10, 20235.93-0.08-1.35%6.016.025.88
Feb 09, 20236.07-0.25-4.12%6.326.346.03
Feb 08, 20236.24-0.42-6.73%6.666.666.21
Feb 07, 20236.700.040.60%6.666.746.54
Feb 06, 20236.660.030.45%6.636.686.48
Feb 03, 20236.660.263.90%6.406.816.37
Feb 02, 20236.620.121.81%6.506.736.28
Feb 01, 20236.380.030.47%6.356.476.14
Jan 31, 20236.350.192.99%6.166.416.16
Jan 30, 20236.12-0.02-0.33%6.146.206.00
Jan 27, 20236.280.050.80%6.236.496.23
Jan 26, 20236.23-0.09-1.44%6.326.356.07
Jan 25, 20236.34-0.03-0.47%6.376.436.20
Jan 24, 20236.530.375.67%6.166.606.16
Jan 23, 20236.18-0.01-0.16%6.196.416.03
Jan 20, 20236.200.304.84%5.906.295.69
Jan 19, 20235.92-0.20-3.38%6.126.195.87
Jan 18, 20236.02-0.58-9.63%6.606.946.02
Jan 17, 20237.28-0.48-6.59%7.767.777.16
Jan 13, 20237.87-0.23-2.92%8.108.527.65
Jan 12, 20238.220.222.68%8.008.257.66
Jan 11, 20238.010.253.12%7.768.227.60
Jan 10, 20237.780.192.44%7.597.977.59
Jan 09, 20237.54-0.38-5.04%7.927.987.45
Jan 06, 20237.85-0.09-1.15%7.948.047.60
Jan 05, 20237.870.303.81%7.578.137.51
Jan 04, 20237.600.597.76%7.017.626.96
Jan 03, 20236.92-0.14-2.02%7.067.286.92
Dec 30, 20226.920.172.46%6.756.936.67
Dec 29, 20226.870.202.91%6.676.976.50
Dec 28, 20226.58-0.21-3.19%6.796.976.49
Dec 27, 20226.80-0.38-5.59%7.187.296.76
Dec 23, 20227.19-0.23-3.20%7.427.427.09
Dec 22, 20227.47-0.19-2.54%7.667.667.26
Dec 21, 20227.760.232.96%7.538.087.42
Dec 20, 20227.400.273.65%7.137.487.13
Dec 19, 20227.17-0.53-7.39%7.707.746.73
Dec 16, 20227.690.111.43%7.587.807.36
Dec 15, 20227.79-0.48-6.16%8.278.417.70
Dec 14, 20228.350.242.87%8.118.457.92
Dec 13, 20228.17-0.05-0.61%8.228.287.74
Dec 12, 20228.060.566.95%7.508.207.36
Dec 09, 20227.50-0.37-4.93%7.877.877.46
Dec 08, 20227.84-0.10-1.28%7.948.137.77
Dec 07, 20227.930.121.51%7.818.067.63
Dec 06, 20227.84-0.21-2.68%8.058.137.76
Dec 05, 20228.03-0.46-5.73%8.498.597.84
Dec 02, 20228.480.9911.67%7.498.527.39
Dec 01, 20227.62-0.24-3.15%7.867.937.47
Nov 30, 20227.800.030.38%7.778.017.42
Nov 29, 20227.660.202.61%7.467.777.26
Nov 28, 20227.35-0.22-2.99%7.577.757.25
Nov 25, 20227.620.283.67%7.347.637.21
Nov 23, 20227.490.304.01%7.197.727.19
Nov 22, 20227.130.324.49%6.817.156.52
Nov 21, 20226.66-0.24-3.60%6.907.006.64
Nov 18, 20226.99-0.27-3.86%7.267.266.83
Nov 17, 20227.03-0.02-0.28%7.057.056.70
Nov 16, 20227.14-0.50-7.00%7.647.767.13
Nov 15, 20227.70-0.25-3.25%7.958.147.51
Nov 14, 20227.670.263.39%7.418.037.37
Nov 11, 20227.500.547.20%6.967.686.95
Nov 10, 20227.090.496.91%6.607.186.29
Nov 09, 20226.24-0.99-15.87%7.237.246.23
Nov 08, 20227.350.547.35%6.817.546.64
Nov 07, 20226.810.568.22%6.256.936.10
Nov 04, 20226.15-0.36-5.85%6.516.575.90
Nov 03, 20226.27-0.02-0.32%6.296.496.14
Nov 02, 20226.320.020.32%6.306.626.06
Nov 01, 20226.36-0.05-0.79%6.416.586.25
Oct 31, 20226.280.101.59%6.186.406.13
Oct 28, 20226.240.162.56%6.086.255.80
Oct 27, 20226.02-0.22-3.65%6.246.405.88
Oct 26, 20226.270.081.28%6.196.676.15
Oct 25, 20226.170.325.19%5.856.255.85
Oct 24, 20225.77-0.21-3.64%5.985.985.56
Oct 21, 20226.000.030.50%5.976.055.78
Oct 20, 20225.97-0.11-1.84%6.086.305.91
Oct 19, 20226.07-0.62-10.21%6.696.816.02
Oct 18, 20226.69-0.16-2.39%6.856.976.58
Oct 17, 20226.690.162.39%6.536.776.40
Oct 14, 20226.40-0.53-8.28%6.937.136.39
Oct 13, 20226.840.294.24%6.556.926.46
Oct 12, 20226.78-0.11-1.62%6.896.966.63
Oct 11, 20226.890.294.21%6.607.156.44
Oct 10, 20226.63-0.22-3.32%6.856.926.55
Oct 07, 20226.91-0.50-7.24%7.417.496.90
Oct 06, 20227.530.618.10%6.927.646.80
Oct 05, 20226.980.375.30%6.617.186.54
Oct 04, 20226.790.497.22%6.306.796.28
Oct 03, 20226.15-0.30-4.88%6.456.505.96
Sep 30, 20226.350.6710.55%5.686.575.68
Sep 29, 20225.730.040.70%5.695.865.59
Sep 28, 20225.770.315.37%5.465.825.43
Sep 27, 20225.450.183.30%5.275.655.20
Sep 26, 20225.16-0.29-5.62%5.455.695.15
Sep 23, 20225.64-0.35-6.21%5.995.995.55
Sep 22, 20225.97-0.18-3.02%6.156.155.81
Sep 21, 20226.16-0.52-8.44%6.686.716.16
Sep 20, 20226.851.0315.04%5.826.975.82
Sep 19, 20225.93-0.71-11.97%6.646.645.43
Sep 16, 20226.32-0.66-10.44%6.987.006.17
Sep 15, 20227.100.172.39%6.937.176.76
Sep 14, 20227.030.283.98%6.757.106.54
Sep 13, 20226.64-0.41-6.17%7.057.146.61
Sep 12, 20227.320.273.69%7.057.346.81
Sep 09, 20227.150.020.28%7.137.306.98
Sep 08, 20227.120.304.21%6.827.426.81
Sep 07, 20226.850.507.30%6.356.876.31
Sep 06, 20226.37-0.55-8.63%6.926.936.33
Sep 02, 20226.840.182.63%6.667.066.31
Sep 01, 20226.550.6610.08%5.896.785.82
Aug 31, 20225.830.050.86%5.785.965.70
Aug 30, 20225.75-0.22-3.83%5.975.995.61
Aug 29, 20225.900.010.17%5.896.205.78
Aug 26, 20225.93-0.25-4.22%6.186.265.88
Aug 25, 20226.14-0.26-4.23%6.406.466.09
Aug 24, 20226.300.507.94%5.806.365.74
Aug 23, 20225.89-0.03-0.51%5.926.095.51
Aug 22, 20225.910.061.02%5.856.445.71
Aug 19, 20225.960.518.56%5.456.025.45
Aug 18, 20225.81-1.41-24.27%7.227.225.51
Aug 17, 20226.790.507.36%6.298.006.14
Aug 16, 20226.59-0.20-3.03%6.796.866.44
Aug 15, 20226.83-0.17-2.49%7.007.256.69
Aug 12, 20226.720.334.91%6.397.006.34
Aug 11, 20226.310.253.96%6.066.946.03
Aug 10, 20225.920.162.70%5.765.945.57
Aug 09, 20225.50-0.60-10.91%6.106.105.50
Aug 08, 20226.340.477.41%5.876.355.62
Aug 05, 20225.601.0017.86%4.605.934.45
Aug 04, 20224.610.367.81%4.254.644.25
Aug 03, 20224.220.010.24%4.214.364.19
Aug 02, 20224.050.092.22%3.964.103.96
Aug 01, 20223.76-0.30-7.98%4.064.063.75
Jul 29, 20224.05-0.17-4.20%4.224.293.97
Jul 28, 20224.22-0.37-8.77%4.594.654.22
Jul 27, 20224.55-0.02-0.44%4.574.594.38
Jul 26, 20224.49-0.11-2.45%4.604.614.33
Jul 25, 20224.58-0.08-1.75%4.664.674.44
Jul 22, 20224.60-0.40-8.70%5.005.004.57
Jul 21, 20224.98-0.04-0.80%5.025.044.86
Jul 20, 20225.010.214.19%4.805.234.79
Jul 19, 20224.790.153.13%4.644.884.58
Jul 18, 20224.57-0.29-6.35%4.864.964.54
Jul 15, 20224.82-0.24-4.98%5.065.064.70
Jul 14, 20224.94-0.33-6.68%5.275.274.93
Jul 13, 20225.270.183.42%5.095.444.95
Jul 12, 20225.180.214.05%4.975.194.60
Jul 11, 20224.92-0.24-4.88%5.165.184.83
Jul 08, 20225.160.142.71%5.025.474.86
Jul 07, 20225.000.102.00%4.905.154.78
Jul 06, 20224.84-0.26-5.37%5.105.154.71
Jul 05, 20225.050.7715.25%4.285.354.23
Jul 01, 20224.290.153.50%4.144.334.07
Jun 30, 20224.14-0.35-8.45%4.494.544.14
Jun 29, 20224.570.5712.47%4.004.663.90
Jun 28, 20224.04-0.23-5.69%4.274.273.94
Jun 27, 20224.29-0.07-1.63%4.364.404.08
Jun 24, 20224.380.112.51%4.274.494.03
Jun 23, 20224.290.286.53%4.014.293.82
Jun 22, 20224.480.5011.16%3.984.733.94
Jun 21, 20224.200.5212.38%3.684.403.56
Jun 17, 20223.570.328.96%3.254.283.17
Jun 16, 20223.06-0.28-9.15%3.343.372.93
Jun 15, 20223.49-0.16-4.58%3.653.653.32
Jun 14, 20223.58-0.71-19.83%4.294.383.50
Jun 13, 20224.27-1.83-42.86%6.106.104.24
Jun 08, 20223.750.154.00%3.603.833.52
Jun 07, 20223.600.6217.22%2.983.622.94
Jun 06, 20223.00-0.27-9.00%3.273.282.95
Jun 03, 20223.150.113.49%3.043.243.03
Jun 02, 20223.070.010.33%3.063.112.87
Jun 01, 20222.96-0.28-9.46%3.243.242.94
May 31, 20223.22-0.07-2.17%3.293.463.20
May 27, 20223.280.051.52%3.233.302.99
May 26, 20223.160.020.63%3.143.293.00
May 25, 20223.020.051.66%2.973.052.90
May 24, 20222.96-0.18-6.08%3.143.152.93
May 23, 20223.21-0.15-4.67%3.363.413.19
May 20, 20223.28-0.15-4.57%3.433.463.09
May 19, 20223.370.061.78%3.313.423.24
May 18, 20223.35-0.21-6.27%3.563.563.28
May 17, 20223.620.113.04%3.513.663.45
May 16, 20223.40-0.14-4.12%3.543.613.39
May 13, 20223.560.071.97%3.493.633.38
May 12, 20223.370.226.53%3.153.413.11
May 11, 20223.21-0.61-19.00%3.823.823.13
May 10, 20223.840.082.08%3.764.003.41
May 09, 20223.34-0.38-11.38%3.723.723.31
May 06, 20223.73-0.24-6.43%3.973.973.63
May 05, 20224.06-0.22-5.42%4.284.423.95
May 04, 20224.430.357.90%4.084.453.91
May 03, 20224.06-0.02-0.49%4.084.083.88
May 02, 20223.960.328.08%3.643.963.63
Apr 29, 20223.64-0.16-4.40%3.803.953.61
Apr 28, 20223.810.030.79%3.783.843.47
Apr 27, 20223.70-0.28-7.57%3.983.993.66
Apr 26, 20223.84-0.28-7.29%4.124.223.83
Apr 25, 20224.120.235.58%3.894.153.86
Apr 22, 20223.91-0.18-4.60%4.094.133.89
Apr 21, 20224.03-0.30-7.44%4.334.344.02
Apr 20, 20224.23-0.07-1.65%4.304.344.11
Apr 19, 20224.22-0.04-0.95%4.264.374.08
Apr 18, 20224.18-0.49-11.72%4.674.674.12
Apr 14, 20224.55-0.49-10.77%5.045.044.53
Apr 13, 20224.850.347.01%4.514.884.48
Apr 12, 20224.45-0.32-7.19%4.774.774.37
Apr 11, 20224.52-0.19-4.20%4.714.724.45
Apr 08, 20224.74-0.21-4.43%4.954.964.67
Apr 07, 20224.77-0.17-3.56%4.945.024.71
Apr 06, 20224.950.051.01%4.905.004.81
Apr 05, 20225.04-0.29-5.75%5.335.335.02
Apr 04, 20225.230.163.06%5.075.324.99
Apr 01, 20224.970.102.01%4.874.974.77
Mar 31, 20224.85-0.14-2.89%4.994.994.83
Mar 30, 20224.95-0.23-4.65%5.185.254.92
Mar 29, 20225.200.061.15%5.145.235.05
Mar 28, 20224.96-0.11-2.22%5.075.154.82
Mar 25, 20224.99-0.11-2.20%5.105.154.93
Mar 24, 20225.09-0.09-1.77%5.185.184.97
Mar 23, 20224.99-0.10-2.00%5.095.294.98
Mar 22, 20225.120.265.08%4.865.154.83
Mar 21, 20224.81-0.18-3.74%4.995.054.78
Mar 18, 20224.99-0.04-0.80%5.035.124.89
Mar 17, 20224.990.306.01%4.695.124.63
Mar 16, 20224.700.142.98%4.564.704.38
Mar 15, 20224.490.276.01%4.224.494.12
Mar 14, 20224.07-0.45-11.06%4.524.564.06
Mar 11, 20224.41-0.20-4.54%4.614.644.39
Mar 10, 20224.49-0.36-8.02%4.854.854.37
Mar 09, 20224.830.051.04%4.784.934.65
Mar 08, 20224.620.183.90%4.444.814.29
Mar 07, 20224.450.163.60%4.294.624.25
Mar 04, 20225.02-0.49-9.76%5.515.514.98
Mar 03, 20225.23-0.41-7.84%5.645.645.16
Mar 02, 20225.54-0.17-3.07%5.715.745.50
Mar 01, 20225.63-0.58-10.30%6.216.255.57
Feb 28, 20226.04-0.13-2.15%6.176.285.95
Feb 25, 20226.17-0.03-0.49%6.206.216.00
Feb 24, 20226.170.518.27%5.666.195.59
Feb 23, 20225.81-0.59-10.15%6.406.405.78
Feb 22, 20226.11-0.13-2.13%6.246.326.06
Feb 18, 20226.14-0.04-0.65%6.186.286.07
Feb 17, 20226.18-0.24-3.88%6.426.546.09
Feb 16, 20226.49-0.32-4.93%6.816.826.39
Feb 15, 20226.780.101.47%6.686.826.50
Feb 14, 20226.42-0.18-2.80%6.606.736.40
Feb 11, 20226.58-0.38-5.78%6.967.026.52
Feb 10, 20226.92-0.61-8.82%7.537.536.79
Feb 09, 20227.360.101.36%7.267.397.12
Feb 08, 20227.03-0.36-5.12%7.397.396.87
Feb 07, 20227.140.233.22%6.917.226.88
Feb 04, 20226.82-0.05-0.73%6.876.926.68
Feb 03, 20226.86-0.88-12.83%7.747.746.83
Feb 02, 20227.29-0.46-6.31%7.757.857.24
Feb 01, 20227.80-0.10-1.28%7.907.947.54
Jan 31, 20227.890.172.15%7.727.977.59
Jan 28, 20227.540.233.05%7.317.547.11
Jan 27, 20227.31-0.72-9.85%8.038.037.28
Jan 26, 20227.74-0.24-3.10%7.988.267.67
Jan 25, 20227.780.070.90%7.717.887.39
Jan 24, 20227.700.557.14%7.157.747.05
Jan 21, 20227.250.334.55%6.927.396.85
Jan 20, 20226.95-0.76-10.94%7.717.716.92
Jan 19, 20227.55-0.45-5.96%8.008.177.54
Jan 18, 20227.91-0.89-11.25%8.808.807.86
Jan 14, 20228.73-0.21-2.41%8.949.078.18
Jan 13, 20228.54-0.32-3.75%8.869.108.51
Jan 12, 20228.95-0.65-7.26%9.609.618.92
Jan 11, 20229.60-0.07-0.73%9.679.929.48
Jan 10, 20229.42-0.08-0.85%9.509.508.97
Jan 07, 20229.56-0.34-3.56%9.9010.119.53
Jan 06, 20229.80-0.39-3.98%10.1910.359.73
Jan 05, 20229.94-0.35-3.52%10.2910.589.91
Jan 04, 202210.30-0.29-2.82%10.5910.7810.13
Jan 03, 202210.610.323.02%10.2910.6910.10
Dec 31, 202110.00-0.65-6.50%10.6510.699.91
Dec 30, 202110.35-0.19-1.84%10.5410.8410.31
Dec 29, 202110.41-0.28-2.69%10.6910.9010.27
Dec 28, 202110.79-0.17-1.58%10.9611.6010.78
Dec 27, 202110.95-0.47-4.29%11.4211.5110.78
Dec 23, 202111.400.121.05%11.2811.7111.11
Dec 22, 202111.13-0.36-3.23%11.4911.5911.05
Dec 21, 202111.581.099.41%10.4911.6010.40
Dec 20, 202110.732.3521.90%8.3810.768.13
Dec 17, 202110.631.2211.48%9.4110.709.12
Dec 16, 20219.37-0.23-2.45%9.609.899.31
Dec 15, 20219.510.272.84%9.249.518.84
Dec 14, 20219.18-0.21-2.29%9.399.759.15
Dec 13, 20219.52-0.04-0.42%9.569.709.00
Dec 10, 20218.98-0.63-7.02%9.619.618.91
Dec 09, 20219.40-0.66-7.02%10.0610.069.37
Dec 08, 202110.00-0.03-0.30%10.0310.079.72
Dec 07, 20219.95-0.37-3.72%10.3210.549.86
Dec 06, 202110.030.070.70%9.9610.209.80
Dec 03, 20219.98-0.67-6.71%10.6510.719.89
Dec 02, 202110.620.514.80%10.1110.7010.00
Dec 01, 202110.08-0.19-1.88%10.2710.7710.06
Nov 30, 202110.13-0.13-1.28%10.2610.519.90
Nov 29, 202110.34-0.48-4.64%10.8210.9310.31
Nov 26, 202110.53-0.25-2.37%10.7810.9610.37
Nov 24, 202110.800.292.69%10.5110.9110.49
Nov 23, 202110.730.242.24%10.4910.7510.23
Nov 22, 202110.56-0.76-7.20%11.3211.3710.42
Nov 19, 202110.72-0.09-0.84%10.8111.1910.54
Nov 18, 202110.92-0.45-4.12%11.3711.3810.77
Nov 17, 202111.32-0.25-2.21%11.5711.6211.09
Nov 16, 202111.580.090.78%11.4911.6811.24
Nov 15, 202111.50-0.37-3.22%11.8711.8811.13
Nov 12, 202111.690.040.34%11.6511.7911.14
Nov 11, 202111.690.413.51%11.2812.1411.28
Nov 10, 202111.320.595.21%10.7311.7510.73
Nov 09, 202110.880.171.56%10.7110.8810.37
Nov 08, 202110.70-1.94-18.13%12.6412.6510.60
Nov 05, 202113.15-4.56-34.68%17.7117.7112.92
Nov 04, 202125.190.190.75%25.0025.4424.01
Nov 03, 202124.84-0.10-0.40%24.9425.0024.02
Nov 02, 202124.920.883.53%24.0424.9623.63
Nov 01, 202124.220.843.47%23.3824.3823.34
Oct 29, 202123.410.542.31%22.8723.5722.75
Oct 28, 202122.930.682.97%22.2522.9521.70
Oct 27, 202122.080.843.80%21.2422.2721.02
Oct 26, 202120.98-0.49-2.34%21.4721.5020.91
Oct 25, 202121.240.150.71%21.0921.2720.66
Oct 22, 202120.800.452.16%20.3520.8119.85
Oct 21, 202120.42-0.31-1.52%20.7321.3320.35
Oct 20, 202121.00-0.01-0.05%21.0121.3920.72
Oct 19, 202121.480.231.07%21.2521.8021.09
Oct 18, 202121.070.040.19%21.0321.2020.36
Oct 15, 202120.930.170.81%20.7621.2620.30
Oct 14, 202120.61-0.03-0.15%20.6420.8720.29
Oct 13, 202120.16-0.35-1.74%20.5121.1020.09
Oct 12, 202120.460.492.39%19.9720.6119.85
Oct 11, 202119.940.854.26%19.0919.9719.03