Feb 06, 20233.09-0.02-0.58%3.103.103.07
Feb 03, 20233.130.010.45%3.113.133.08
Feb 02, 20233.120.092.83%3.043.123.03
Feb 01, 20232.980.010.27%2.973.002.94
Jan 31, 20232.940.062.11%2.882.952.87
Jan 30, 20232.890.010.35%2.882.912.86
Jan 27, 20232.860.031.15%2.832.862.81
Jan 26, 20232.84-0.01-0.35%2.852.862.84
Jan 25, 20232.83-0.01-0.46%2.842.842.81
Jan 24, 20232.88-0.03-0.99%2.912.932.88
Jan 23, 20232.920.072.35%2.852.922.84
Jan 20, 20232.820.020.85%2.802.822.79
Jan 19, 20232.81-0.03-1.12%2.842.842.78
Jan 18, 20232.88-0.01-0.33%2.892.892.85
Jan 17, 20232.870.010.52%2.862.882.85
Jan 16, 20232.870.010.20%2.872.892.85
Jan 13, 20232.830.010.46%2.822.832.80
Jan 12, 20232.81-0.02-0.79%2.832.832.79
Jan 11, 20232.830.010.29%2.822.852.81
Jan 10, 20232.820.020.85%2.792.822.78
Jan 09, 20232.830.010.34%2.822.842.81
Jan 06, 20232.81-0.03-1.23%2.852.862.79
Jan 05, 20232.850.010.26%2.842.872.83
Jan 04, 20232.850.072.50%2.782.852.78
Jan 03, 20232.800.010.26%2.792.822.77
Jan 02, 20232.800.062.01%2.752.802.75
Dec 30, 20222.74-0.03-1.01%2.772.772.73
Dec 29, 20222.790.031.17%2.762.792.72
Dec 28, 20222.780.00-0.13%2.782.812.75
Dec 27, 20222.78-0.05-1.76%2.832.832.77
Dec 23, 20222.83-0.02-0.54%2.842.862.82
Dec 22, 20222.80-0.05-1.67%2.852.852.80
Dec 21, 20222.840.051.85%2.792.842.79
Dec 20, 20222.79-0.01-0.52%2.802.822.78
Dec 19, 20222.840.020.64%2.832.872.82
Dec 16, 20222.79-0.01-0.29%2.792.792.75
Dec 15, 20222.81-0.04-1.43%2.852.862.79
Dec 14, 20222.900.020.56%2.882.902.86
Dec 13, 20222.870.000.07%2.872.942.86
Dec 12, 20222.86-0.01-0.44%2.872.882.84
Dec 09, 20222.940.020.73%2.922.942.89
Dec 08, 20222.930.031.14%2.902.932.88
Dec 07, 20222.95-0.02-0.81%2.982.982.92
Dec 06, 20222.98-0.07-2.23%3.053.052.98
Dec 05, 20223.060.010.30%3.053.073.02
Dec 02, 20223.060.020.72%3.033.063.00
Dec 01, 20223.040.020.57%3.023.042.99
Nov 30, 20222.91-0.03-0.94%2.942.942.89
Nov 29, 20222.930.020.72%2.912.942.91
Nov 28, 20222.93-0.05-1.74%2.982.982.92
Nov 25, 20222.98-0.02-0.64%3.003.012.98
Nov 24, 20223.010.010.25%3.003.012.98
Nov 23, 20223.00-0.01-0.42%3.013.022.99
Nov 22, 20223.02-0.01-0.48%3.033.073.01
Nov 21, 20223.030.020.62%3.013.033.00
Nov 18, 20223.00-0.01-0.21%3.013.052.99
Nov 17, 20223.02-0.08-2.56%3.103.103.02
Nov 16, 20223.09-0.08-2.50%3.173.313.09
Nov 15, 20223.170.051.73%3.123.183.09
Nov 14, 20223.120.010.22%3.123.143.07
Nov 11, 20223.060.010.44%3.043.162.99
Nov 10, 20223.030.154.85%2.883.112.88
Nov 09, 20222.93-0.02-0.51%2.942.992.87
Nov 08, 20223.080.010.45%3.063.102.99
Nov 07, 20223.05-0.04-1.19%3.083.113.04
Nov 04, 20223.07-0.10-3.10%3.173.353.05
Nov 03, 20223.140.010.43%3.123.153.06
Nov 02, 20223.12-0.07-2.40%3.193.213.11
Nov 01, 20223.160.020.62%3.143.403.13
Oct 31, 20223.150.000.04%3.143.173.10
Oct 28, 20223.070.010.48%3.063.413.04
Oct 27, 20223.090.010.34%3.083.423.06
Oct 26, 20223.120.051.52%3.073.143.04
Oct 25, 20223.050.031.12%3.023.062.98
Oct 24, 20222.98-0.03-0.99%3.013.032.95
Oct 21, 20222.950.000.03%2.952.972.92
Oct 20, 20222.980.010.24%2.973.012.94
Oct 19, 20222.99-0.06-1.99%3.053.052.98
Oct 18, 20223.04-0.03-1.08%3.083.133.04
Oct 17, 20223.020.051.81%2.963.032.96
Oct 14, 20223.000.010.17%3.003.422.93
Oct 13, 20222.970.051.57%2.923.012.84
Oct 12, 20222.90-0.06-2.11%2.963.002.89
Oct 11, 20222.940.030.88%2.922.942.88
Oct 10, 20222.97-0.05-1.77%3.033.062.96
Oct 07, 20223.04-0.11-3.54%3.153.623.04
Oct 06, 20223.05-0.03-0.87%3.083.613.03
Oct 05, 20223.04-0.04-1.37%3.083.103.02
Oct 04, 20223.090.031.09%3.053.133.04
Oct 03, 20223.000.082.75%2.923.632.91
Sep 30, 20223.010.031.09%2.973.622.94
Sep 29, 20222.95-0.12-3.94%3.063.762.94
Sep 28, 20223.070.051.75%3.023.782.99
Sep 27, 20223.07-0.03-0.85%3.093.193.06
Sep 26, 20223.090.020.50%3.083.183.04
Sep 23, 20223.06-0.05-1.74%3.113.163.04
Sep 22, 20223.11-0.02-0.69%3.143.243.10
Sep 21, 20223.250.010.39%3.243.333.21
Sep 20, 20223.25-0.13-3.90%3.383.443.23
Sep 19, 20223.26-0.03-0.90%3.293.353.24
Sep 16, 20223.28-0.06-1.91%3.353.363.28
Sep 15, 20223.45-0.01-0.25%3.463.603.40
Sep 14, 20223.42-0.08-2.36%3.503.703.38
Sep 13, 20223.41-0.08-2.23%3.493.713.40
Sep 12, 20223.43-0.01-0.31%3.443.703.38
Sep 09, 20223.450.051.44%3.403.453.38
Sep 08, 20223.370.020.65%3.353.373.27
Sep 07, 20223.270.051.58%3.223.313.20
Sep 06, 20223.22-0.08-2.33%3.293.343.21
Sep 05, 20223.29-0.01-0.41%3.303.303.26
Sep 02, 20223.310.010.24%3.303.533.24
Sep 01, 20223.24-0.10-2.96%3.343.343.24
Aug 31, 20223.34-0.07-2.01%3.413.473.34
Aug 30, 20223.37-0.08-2.33%3.443.523.37
Aug 29, 20223.41-0.09-2.76%3.503.523.41
Aug 26, 20223.52-0.14-3.88%3.663.663.52
Aug 25, 20223.560.010.36%3.553.683.52
Aug 24, 20223.510.102.88%3.413.523.38
Aug 23, 20223.40-0.03-0.99%3.433.523.38
Aug 22, 20223.44-0.08-2.44%3.533.603.41
Aug 19, 20223.55-0.15-4.17%3.703.813.55
Aug 18, 20223.73-0.01-0.19%3.733.803.67
Aug 17, 20223.66-0.19-5.06%3.843.843.65
Aug 16, 20223.80-0.09-2.29%3.893.893.74
Aug 15, 20223.810.030.79%3.783.923.76
Aug 12, 20223.670.030.76%3.653.753.62
Aug 11, 20223.70-0.08-2.22%3.783.853.63
Aug 10, 20223.500.154.18%3.353.513.33
Aug 09, 20223.34-0.12-3.48%3.453.503.32
Aug 08, 20223.450.123.54%3.333.463.28
Aug 05, 20223.270.051.62%3.223.323.15
Aug 04, 20223.22-0.05-1.43%3.273.413.22
Aug 03, 20223.27-0.09-2.69%3.363.403.26
Aug 02, 20223.340.092.63%3.263.413.22
Aug 01, 20223.28-0.02-0.73%3.303.343.21
Jul 29, 20223.28-0.06-1.77%3.343.343.28
Jul 28, 20223.30-0.03-0.79%3.323.363.23
Jul 27, 20223.29-0.03-0.88%3.323.323.26
Jul 26, 20223.27-0.04-1.35%3.313.333.25
Jul 25, 20223.32-0.05-1.56%3.383.613.29
Jul 22, 20223.39-0.10-2.92%3.493.593.39
Jul 21, 20223.44-0.02-0.73%3.463.493.41
Jul 20, 20223.460.133.64%3.333.463.30
Jul 19, 20223.290.061.79%3.233.363.18
Jul 18, 20223.28-0.01-0.21%3.293.393.25
Jul 15, 20223.24-0.03-0.96%3.273.343.22
Jul 14, 20223.24-0.06-1.85%3.303.463.22
Jul 13, 20223.28-0.06-1.68%3.333.473.23
Jul 12, 20223.30-0.02-0.76%3.333.383.27
Jul 11, 20223.34-0.01-0.42%3.353.463.32
Jul 08, 20223.40-0.03-0.85%3.423.493.33
Jul 07, 20223.390.010.41%3.373.493.32
Jul 06, 20223.29-0.02-0.52%3.313.413.28
Jul 05, 20223.180.041.16%3.143.253.10
Jul 04, 20223.11-0.04-1.28%3.153.173.10
Jul 01, 20223.100.020.61%3.083.213.03
Jun 30, 20223.090.020.71%3.073.203.05
Jun 29, 20223.10-0.07-2.16%3.163.513.07
Jun 28, 20223.17-0.09-2.90%3.263.323.17
Jun 27, 20223.23-0.03-0.93%3.263.263.18
Jun 24, 20223.190.010.31%3.183.513.17
Jun 23, 20223.120.051.73%3.073.523.02
Jun 22, 20223.060.041.18%3.033.123.01
Jun 21, 20223.110.103.06%3.013.133.01
Jun 20, 20223.00-0.03-1.10%3.033.042.98
Jun 17, 20222.990.051.57%2.943.052.94
Jun 16, 20222.95-0.15-5.08%3.103.102.92
Jun 15, 20223.110.051.61%3.063.213.04
Jun 14, 20223.06-0.06-1.83%3.113.123.03
Jun 13, 20223.10-0.12-3.84%3.213.213.07
Jun 10, 20223.21-0.10-3.24%3.323.323.20
Jun 09, 20223.32-0.12-3.50%3.443.503.32
Jun 08, 20223.43-0.05-1.40%3.483.503.39
Jun 07, 20223.450.030.78%3.433.483.37
Jun 06, 20223.40-0.03-0.97%3.433.483.36
Jun 03, 20223.36-0.07-2.11%3.433.453.35
Jun 02, 20223.440.051.42%3.393.443.34
Jun 01, 20223.39-0.06-1.68%3.443.863.38
May 31, 20223.46-0.09-2.66%3.553.563.44
May 30, 20223.52-0.03-0.88%3.553.563.51
May 27, 20223.470.061.76%3.413.503.37
May 26, 20223.420.072.08%3.353.433.29
May 25, 20223.25-0.03-1.01%3.293.293.20
May 24, 20223.19-0.15-4.70%3.343.353.18
May 23, 20223.33-0.12-3.54%3.453.503.29
May 20, 20223.38-0.13-3.96%3.523.543.37
May 19, 20223.440.051.34%3.393.603.35
May 18, 20223.52-0.12-3.32%3.643.683.52
May 17, 20223.570.020.67%3.553.763.49
May 16, 20223.550.041.18%3.513.653.44
May 13, 20223.450.174.93%3.283.483.26
May 12, 20223.250.144.39%3.113.293.08
May 11, 20223.25-0.05-1.63%3.303.333.13
May 10, 20223.40-0.17-5.11%3.583.583.34
May 09, 20223.58-0.24-6.68%3.813.813.57
May 06, 20223.85-0.04-1.09%3.894.213.73
May 05, 20223.93-0.15-3.87%4.084.213.92
May 04, 20223.98-0.10-2.41%4.084.093.95
May 03, 20224.030.00-0.10%4.034.093.96
May 02, 20224.01-0.01-0.35%4.034.103.90
Apr 29, 20224.030.030.82%4.004.113.95
Apr 28, 20223.91-0.21-5.30%4.114.133.89
Apr 27, 20224.03-0.08-1.99%4.114.134.02
Apr 26, 20224.11-0.04-1.05%4.154.274.10
Apr 25, 20224.09-0.04-1.00%4.134.164.03
Apr 22, 20224.17-0.13-3.07%4.304.324.16
Apr 21, 20224.33-0.14-3.19%4.464.464.32
Apr 20, 20224.42-0.10-2.33%4.534.584.40
Apr 19, 20224.51-0.06-1.28%4.574.714.39
Apr 14, 20224.58-0.04-0.83%4.624.714.55
Apr 13, 20224.56-0.04-0.92%4.604.834.49
Apr 12, 20224.650.061.25%4.594.834.51
Apr 11, 20224.58-0.03-0.63%4.614.664.53
Apr 08, 20224.66-0.03-0.58%4.684.694.60
Apr 07, 20224.55-0.09-1.98%4.644.704.55
Apr 06, 20224.60-0.22-4.76%4.824.964.57
Apr 05, 20224.81-0.13-2.79%4.954.954.79
Apr 04, 20224.890.102.02%4.794.914.72
Apr 01, 20224.73-0.01-0.25%4.744.854.68
Mar 31, 20224.67-0.17-3.68%4.844.854.67
Mar 30, 20224.87-0.05-1.11%4.934.934.83
Mar 29, 20224.920.132.60%4.794.924.69
Mar 28, 20224.66-0.17-3.60%4.834.874.66
Mar 25, 20224.74-0.13-2.66%4.864.944.72
Mar 24, 20224.67-0.06-1.29%4.734.814.63
Mar 23, 20224.81-0.01-0.29%4.834.874.74
Mar 22, 20224.77-0.01-0.21%4.784.794.72
Mar 21, 20224.79-0.08-1.67%4.874.894.73
Mar 18, 20224.820.071.51%4.754.884.73
Mar 17, 20224.700.00-0.11%4.714.734.64
Mar 16, 20224.640.020.41%4.624.664.56
Mar 15, 20224.500.010.16%4.494.554.44
Mar 14, 20224.53-0.12-2.65%4.654.654.52
Mar 11, 20224.67-0.03-0.69%4.704.904.64
Mar 10, 20224.58-0.08-1.85%4.674.914.58
Mar 09, 20224.63-0.05-1.04%4.684.684.62
Mar 08, 20224.620.010.19%4.614.704.54
Mar 07, 20224.670.030.62%4.644.734.59
Mar 04, 20224.690.040.77%4.654.854.63
Mar 03, 20224.68-0.06-1.28%4.754.854.65
Mar 02, 20224.710.132.82%4.584.784.57
Mar 01, 20224.58-0.02-0.39%4.604.704.54
Feb 28, 20224.590.081.74%4.514.814.50
Feb 25, 20224.520.071.59%4.454.774.42
Feb 24, 20224.370.071.69%4.304.484.23
Feb 23, 20224.39-0.07-1.50%4.454.454.35
Feb 22, 20224.450.040.90%4.414.514.39
Feb 21, 20224.42-0.06-1.40%4.494.504.42
Feb 18, 20224.49-0.08-1.87%4.574.654.49
Feb 17, 20224.58-0.12-2.66%4.704.814.58
Feb 16, 20224.710.010.13%4.704.724.64
Feb 15, 20224.680.143.08%4.534.704.53
Feb 14, 20224.630.051.04%4.584.704.55
Feb 11, 20224.640.00-0.09%4.644.694.60
Feb 10, 20224.640.020.47%4.624.654.54
Feb 09, 20224.560.071.42%4.504.584.46
Feb 08, 20224.44-0.02-0.52%4.464.464.40
Feb 07, 20224.440.000.11%4.444.464.39
Feb 04, 20224.38-0.07-1.53%4.454.514.35
Feb 03, 20224.45-0.09-2.11%4.544.594.44
Feb 02, 20224.55-0.13-2.88%4.684.694.54
Feb 01, 20224.710.071.38%4.654.724.61
Jan 31, 20224.600.092.00%4.514.604.45
Jan 28, 20224.44-0.05-1.10%4.494.504.38
Jan 27, 20224.530.061.37%4.464.604.43
Jan 26, 20224.570.020.33%4.554.624.52
Jan 25, 20224.47-0.06-1.30%4.534.564.45
Jan 24, 20224.36-0.20-4.68%4.574.584.34
Jan 21, 20224.63-0.05-1.12%4.684.684.54
Jan 20, 20224.800.091.90%4.714.824.71
Jan 19, 20224.73-0.04-0.80%4.774.824.72
Jan 18, 20224.79-0.07-1.44%4.864.894.77
Jan 17, 20224.85-0.02-0.39%4.874.894.83
Jan 14, 20224.82-0.05-1.14%4.884.894.79
Jan 13, 20224.89-0.01-0.22%4.905.004.88
Jan 12, 20224.93-0.14-2.84%5.075.114.92
Jan 11, 20225.000.030.50%4.985.054.96
Jan 10, 20224.870.00-0.02%4.874.934.83
Jan 07, 20224.860.00-0.06%4.864.934.81
Jan 06, 20224.86-0.01-0.21%4.874.934.77
Jan 05, 20224.95-0.06-1.21%5.015.024.95
Jan 04, 20224.99-0.11-2.12%5.105.184.99
Jan 03, 20225.080.183.62%4.905.104.90
Dec 30, 20214.93-0.03-0.53%4.964.964.91
Dec 29, 20214.96-0.07-1.31%5.035.034.91
Dec 28, 20214.99-0.07-1.32%5.055.064.99
Dec 27, 20215.04-0.02-0.42%5.065.065.01
Dec 23, 20215.030.112.11%4.925.034.92
Dec 22, 20214.96-0.01-0.12%4.964.964.90
Dec 21, 20214.990.051.10%4.934.994.88
Dec 20, 20214.82-0.12-2.51%4.944.944.81
Dec 17, 20214.990.071.38%4.925.004.82
Dec 16, 20215.000.050.98%4.955.094.93
Dec 15, 20214.83-0.10-1.97%4.924.954.81
Dec 14, 20214.93-0.08-1.54%5.005.054.89
Dec 13, 20214.950.214.14%4.745.224.72
Dec 10, 20214.76-0.06-1.18%4.824.884.74
Dec 09, 20214.87-0.08-1.74%4.965.004.85
Dec 08, 20214.900.050.94%4.854.974.78
Dec 07, 20214.830.122.56%4.714.844.70
Dec 06, 20214.62-0.02-0.50%4.644.674.51
Dec 03, 20214.60-0.16-3.50%4.764.764.58
Dec 02, 20214.740.040.74%4.704.764.63
Dec 01, 20214.91-0.05-0.94%4.955.004.86
Nov 30, 20214.89-0.08-1.57%4.975.004.88
Nov 29, 20215.04-0.25-4.88%5.295.295.02
Nov 26, 20215.08-0.05-0.91%5.135.295.05
Nov 25, 20215.32-0.03-0.47%5.355.355.31
Nov 24, 20215.320.112.03%5.215.345.21
Nov 23, 20215.23-0.07-1.41%5.315.375.17
Nov 22, 20215.31-0.16-3.07%5.475.475.29
Nov 19, 20215.46-0.03-0.53%5.495.515.40
Nov 18, 20215.47-0.13-2.40%5.605.655.45
Nov 17, 20215.68-0.09-1.53%5.775.825.67
Nov 16, 20215.76-0.14-2.48%5.905.915.76
Nov 15, 20215.950.111.88%5.845.995.84
Nov 12, 20215.800.050.95%5.755.805.69
Nov 11, 20215.59-0.08-1.49%5.675.735.56
Nov 10, 20215.73-0.11-1.85%5.846.005.68
Nov 09, 20215.850.050.92%5.805.915.67
Nov 08, 20216.020.071.11%5.966.055.92
Nov 05, 20215.92-0.03-0.51%5.956.005.92
Nov 04, 20215.92-0.05-0.83%5.975.975.89
Nov 03, 20215.920.111.91%5.805.965.76
Nov 02, 20215.74-0.03-0.47%5.765.795.67
Nov 01, 20215.750.101.67%5.665.795.66
Oct 29, 20215.650.020.41%5.635.695.59
Oct 28, 20215.610.040.62%5.575.745.52
Oct 27, 20215.57-0.07-1.27%5.645.645.55
Oct 26, 20215.69-0.04-0.74%5.735.735.63
Oct 25, 20215.700.000.00%5.705.705.65
Oct 22, 20215.64-0.15-2.66%5.795.805.63
Oct 21, 20215.750.010.16%5.745.805.69
Oct 20, 20215.720.010.21%5.715.785.68
Oct 19, 20215.630.020.32%5.625.685.58
Oct 18, 20215.63-0.08-1.49%5.715.715.61
Oct 15, 20215.69-0.06-1.11%5.755.765.69
Oct 14, 20215.720.081.49%5.635.735.58
Oct 13, 20215.59-0.14-2.47%5.735.755.57
Oct 12, 20215.710.040.67%5.675.755.64
Oct 11, 20215.740.040.66%5.705.815.66
Oct 08, 20215.74-0.06-1.01%5.805.805.71
Oct 07, 20215.820.121.99%5.705.835.66
Oct 06, 20215.57-0.05-0.86%5.625.645.54
Oct 05, 20215.65-0.02-0.44%5.675.715.61
Oct 04, 20215.62-0.14-2.49%5.765.785.59
Oct 01, 20215.750.020.38%5.735.815.68
Sep 30, 20215.79-0.09-1.50%5.885.895.76
Sep 29, 20215.81-0.08-1.31%5.895.925.78
Sep 28, 20215.89-0.09-1.56%5.985.995.83
Sep 27, 20215.980.101.62%5.895.995.83
Sep 24, 20215.87-0.09-1.48%5.965.965.86
Sep 23, 20215.890.091.54%5.805.915.80
Sep 22, 20215.800.000.00%5.805.835.77
Sep 21, 20215.74-0.02-0.30%5.755.865.71
Sep 20, 20215.77-0.12-2.15%5.895.895.72
Sep 17, 20215.91-0.06-0.93%5.965.975.88
Sep 16, 20215.83-0.09-1.61%5.935.955.82
Sep 15, 20215.85-0.02-0.38%5.875.885.80
Sep 14, 20215.91-0.40-6.72%6.316.315.89
Sep 13, 20216.09-0.05-0.82%6.146.206.00
Sep 10, 20216.13-0.12-1.91%6.256.256.10
Sep 09, 20216.250.081.28%6.176.286.12
Sep 08, 20216.14-0.10-1.61%6.246.296.09
Sep 07, 20216.26-0.11-1.69%6.366.396.25