Mar 28, 20234.28-0.22-5.14%4.504.603.90
Mar 27, 20234.10-0.10-2.44%4.204.603.90
Mar 24, 20234.00-0.60-15.00%4.604.804.00
Mar 23, 20234.400.306.82%4.104.604.00
Mar 22, 20234.100.102.44%4.004.704.00
Mar 21, 20234.40-0.10-2.27%4.504.804.00
Mar 20, 20234.700.7014.89%4.004.804.00
Mar 17, 20234.60-0.10-2.17%4.704.804.10
Mar 16, 20234.700.408.51%4.304.904.10
Mar 15, 20234.700.408.51%4.304.904.20
Mar 14, 20234.400.102.27%4.305.004.20
Mar 13, 20234.40-0.70-15.91%5.105.104.20
Mar 10, 20234.90-0.50-10.20%5.405.404.60
Mar 09, 20235.600.7012.50%4.905.604.70
Mar 08, 20235.00-0.19-3.80%5.195.604.80
Mar 07, 20235.24-0.19-3.63%5.435.775.09
Mar 06, 20235.570.8715.62%4.705.904.70
Mar 03, 20234.900.000.00%4.905.304.60
Mar 02, 20235.100.000.00%5.105.304.60
Mar 01, 20234.60-0.20-4.35%4.805.104.40
Feb 28, 20234.60-0.40-8.70%5.005.204.60
Feb 27, 20234.80-0.20-4.17%5.005.204.50
Feb 24, 20235.00-0.10-2.00%5.105.304.60
Feb 23, 20234.70-0.40-8.51%5.105.404.70
Feb 22, 20235.200.203.85%5.005.504.70
Feb 21, 20235.300.000.00%5.305.504.60
Feb 20, 20235.200.305.77%4.905.604.80
Feb 17, 20235.100.203.92%4.905.604.90
Feb 16, 20235.600.305.36%5.305.804.90
Feb 15, 20235.000.102.00%4.905.804.80
Feb 14, 20234.80-0.50-10.42%5.305.704.60
Feb 13, 20234.900.000.00%4.905.504.50
Feb 10, 20235.000.306.00%4.705.204.50
Feb 09, 20234.70-0.40-8.51%5.105.304.50
Feb 08, 20235.100.234.51%4.875.204.40
Feb 07, 20234.770.102.10%4.674.814.65
Feb 06, 20234.730.5311.21%4.205.004.20
Feb 03, 20234.700.102.13%4.604.804.00
Feb 02, 20234.10-0.50-12.20%4.604.704.00
Feb 01, 20234.700.408.51%4.304.904.20
Jan 31, 20234.30-0.30-6.98%4.604.904.10
Jan 30, 20234.70-0.50-10.64%5.205.304.60
Jan 27, 20234.60-0.10-2.17%4.705.304.60
Jan 26, 20234.80-0.30-6.25%5.105.504.70
Jan 25, 20234.90-0.30-6.12%5.205.504.70
Jan 24, 20235.000.5010.00%4.505.404.30
Jan 23, 20234.50-0.20-4.44%4.705.104.30
Jan 20, 20234.40-0.40-9.09%4.805.104.30
Jan 19, 20235.000.204.00%4.805.104.40
Jan 18, 20235.000.5010.00%4.505.104.40
Jan 17, 20234.50-0.20-4.44%4.705.204.30
Jan 16, 20234.900.204.08%4.705.004.30
Jan 13, 20234.900.7014.29%4.205.104.20
Jan 12, 20234.600.102.17%4.505.004.30
Jan 11, 20234.40-0.10-2.27%4.505.004.40
Jan 10, 20234.70-0.10-2.13%4.805.204.50
Jan 09, 20234.900.102.04%4.805.204.40
Jan 06, 20234.60-0.50-10.87%5.105.304.50
Jan 05, 20235.000.408.00%4.605.204.30
Jan 04, 20234.500.102.22%4.405.004.40
Jan 03, 20234.50-0.40-8.89%4.905.204.40
Dec 30, 20224.70-0.10-2.13%4.805.204.40
Dec 29, 20224.60-0.40-8.70%5.005.204.40
Dec 28, 20224.70-0.20-4.26%4.905.504.40
Dec 23, 20225.500.9016.36%4.605.504.60
Dec 22, 20225.200.6011.54%4.605.504.40
Dec 21, 20225.000.7014.00%4.305.004.20
Dec 20, 20224.900.306.12%4.605.104.30
Dec 19, 20224.50-0.50-11.11%5.005.104.30
Dec 16, 20224.30-0.20-4.65%4.505.004.30
Dec 15, 20224.90-0.20-4.08%5.105.304.40
Dec 14, 20224.700.204.26%4.505.304.40
Dec 13, 20224.40-0.50-11.36%4.905.004.30
Dec 12, 20224.900.204.08%4.705.104.30
Dec 09, 20225.200.8015.38%4.405.204.40
Dec 08, 20224.60-0.10-2.17%4.705.104.40
Dec 07, 20225.100.101.96%5.005.104.50
Dec 06, 20224.900.102.04%4.805.304.50
Dec 05, 20225.20-0.10-1.92%5.305.304.50
Dec 02, 20225.200.509.62%4.705.304.60
Dec 01, 20225.300.7013.21%4.605.404.60
Nov 30, 20225.200.203.85%5.005.304.70
Nov 29, 20224.90-0.30-6.12%5.205.504.80
Nov 28, 20225.300.203.77%5.105.404.60
Nov 25, 20224.600.000.00%4.605.204.50
Nov 24, 20225.100.000.00%5.105.204.50
Nov 23, 20225.200.203.85%5.005.204.90
Nov 22, 20225.000.000.00%5.005.005.00
Nov 21, 20225.100.000.00%5.105.105.10
Nov 18, 20225.100.000.00%5.105.105.10
Nov 17, 20225.10-0.10-1.96%5.205.205.10
Nov 16, 20225.20-0.10-1.92%5.305.305.20
Nov 15, 20225.400.000.00%5.405.405.40
Nov 14, 20225.40-0.10-1.85%5.505.505.20
Nov 11, 20225.50-0.20-3.64%5.705.705.50
Nov 10, 20225.50-0.02-0.36%5.525.525.50
Nov 09, 20225.520.213.80%5.315.535.31
Nov 08, 20225.320.326.02%5.005.535.00
Nov 07, 20225.000.000.00%5.005.004.90
Nov 04, 20225.000.000.00%5.005.005.00
Nov 03, 20224.90-0.10-2.04%5.005.004.90
Nov 02, 20225.000.000.00%5.005.005.00
Nov 01, 20225.000.000.00%5.005.005.00
Oct 31, 20225.000.102.00%4.905.004.90
Oct 28, 20224.900.408.16%4.505.404.50
Oct 27, 20224.400.000.00%4.404.504.40
Oct 26, 20224.40-0.30-6.82%4.704.704.40
Oct 25, 20224.700.000.00%4.704.804.70
Oct 24, 20224.70-0.20-4.26%4.904.904.70
Oct 21, 20224.90-0.30-6.12%5.205.204.90
Oct 20, 20225.20-0.10-1.92%5.305.305.20
Oct 19, 20225.30-0.20-3.77%5.505.505.30
Oct 18, 20225.500.305.45%5.205.805.20
Oct 17, 20225.200.000.00%5.205.205.00
Oct 14, 20225.20-0.03-0.58%5.235.235.20
Oct 13, 20225.240.010.19%5.235.245.22
Oct 12, 20225.230.030.57%5.205.234.90
Oct 11, 20225.200.000.00%5.205.205.20
Oct 10, 20225.200.305.77%4.905.404.90
Oct 07, 20224.90-0.02-0.41%4.924.924.90
Oct 06, 20224.93-0.09-1.83%5.025.034.92
Oct 05, 20225.020.254.98%4.775.134.77
Oct 04, 20224.790.275.64%4.524.794.52
Oct 03, 20224.52-0.31-6.86%4.835.044.51
Sep 30, 20224.700.000.00%4.704.704.50
Sep 29, 20224.500.306.67%4.204.504.20
Sep 28, 20224.20-0.32-7.62%4.524.524.10
Sep 27, 20224.52-0.10-2.21%4.624.634.52
Sep 26, 20224.620.102.16%4.524.624.15
Sep 23, 20224.51-0.32-7.10%4.834.834.41
Sep 22, 20224.72-0.41-8.69%5.135.154.51
Sep 21, 20225.130.224.29%4.915.134.71
Sep 20, 20224.91-0.42-8.55%5.335.344.85
Sep 16, 20225.020.112.19%4.915.244.65
Sep 15, 20225.13-0.28-5.46%5.415.424.75
Sep 14, 20225.420.010.18%5.415.425.40
Sep 13, 20225.50-0.30-5.45%5.805.905.40
Sep 12, 20225.700.101.75%5.605.705.60
Sep 09, 20225.60-0.40-7.14%6.006.005.60
Sep 08, 20225.900.000.00%5.905.905.90
Sep 07, 20225.70-0.30-5.26%6.006.005.70
Sep 06, 20226.000.000.00%6.006.006.00
Sep 05, 20226.00-0.20-3.33%6.206.206.00
Sep 02, 20226.200.000.00%6.206.206.20
Sep 01, 20226.10-0.40-6.56%6.506.506.10
Aug 31, 20226.100.101.64%6.006.106.00
Aug 30, 20226.00-0.04-0.67%6.046.046.00
Aug 26, 20226.030.213.48%5.826.045.82
Aug 25, 20225.830.000.00%5.835.835.61
Aug 24, 20225.72-0.30-5.24%6.026.145.61
Aug 23, 20226.030.000.00%6.036.146.02
Aug 22, 20226.03-0.19-3.15%6.226.225.97
Aug 19, 20226.220.091.45%6.136.226.11
Aug 18, 20226.110.000.00%6.116.116.11
Aug 17, 20226.150.233.74%5.926.155.92
Aug 16, 20225.93-0.20-3.37%6.136.145.93
Aug 15, 20226.140.121.95%6.026.145.71
Aug 12, 20226.12-0.01-0.16%6.136.136.11
Aug 11, 20226.220.000.00%6.226.336.22
Aug 10, 20226.220.203.22%6.026.236.02
Aug 09, 20226.02-0.11-1.83%6.136.135.71
Aug 08, 20226.120.010.16%6.116.126.11
Aug 05, 20226.220.111.77%6.116.226.11
Aug 04, 20226.22-0.12-1.93%6.346.346.22
Aug 03, 20226.320.091.42%6.236.356.02
Aug 02, 20226.230.314.98%5.926.245.82
Aug 01, 20225.920.315.24%5.616.035.61
Jul 29, 20225.61-0.32-5.70%5.935.935.61
Jul 28, 20225.71-0.63-11.03%6.346.345.41
Jul 27, 20226.32-0.10-1.58%6.426.426.31
Jul 26, 20226.420.111.71%6.316.426.21
Jul 25, 20226.42-0.10-1.56%6.526.536.31
Jul 22, 20226.620.000.00%6.626.626.61
Jul 21, 20226.620.304.53%6.326.836.32
Jul 20, 20226.320.000.00%6.326.336.20
Jul 19, 20226.210.609.66%5.616.225.50
Jul 18, 20225.72-0.20-3.50%5.925.925.60
Jul 15, 20225.92-0.10-1.69%6.026.045.51
Jul 14, 20226.02-0.61-10.13%6.636.635.91
Jul 13, 20226.31-0.51-8.08%6.826.826.31
Jul 12, 20226.930.020.29%6.916.936.91
Jul 11, 20226.91-0.21-3.04%7.127.126.91
Jul 08, 20227.120.000.00%7.127.127.12
Jul 07, 20227.110.091.27%7.027.247.02
Jul 06, 20227.02-0.20-2.85%7.227.446.91
Jul 05, 20227.22-0.33-4.57%7.557.557.22
Jul 04, 20227.540.638.36%6.917.556.91
Jul 01, 20226.920.111.59%6.817.256.81
Jun 30, 20226.81-0.31-4.55%7.127.126.71
Jun 29, 20227.11-0.01-0.14%7.127.126.82
Jun 28, 20227.11-0.31-4.36%7.427.447.11
Jun 27, 20227.41-0.11-1.48%7.527.527.41
Jun 24, 20227.410.506.75%6.917.626.91
Jun 23, 20226.92-0.62-8.96%7.547.546.81
Jun 22, 20227.02-0.30-4.27%7.327.326.71
Jun 21, 20227.31-0.41-5.61%7.727.727.31
Jun 20, 20227.71-0.33-4.28%8.048.047.71
Jun 17, 20228.030.313.86%7.728.147.71
Jun 16, 20227.71-0.71-9.21%8.428.437.71
Jun 15, 20228.47-0.04-0.47%8.518.548.31
Jun 14, 20228.620.000.00%8.628.728.56
Jun 13, 20228.51-0.53-6.23%9.049.048.51
Jun 10, 20229.030.020.22%9.019.239.01
Jun 09, 20229.02-0.10-1.11%9.129.128.91
Jun 08, 20229.130.000.00%9.139.139.02
Jun 06, 20229.240.232.49%9.019.249.01
Jun 01, 20229.120.010.11%9.119.129.01
May 31, 20229.22-0.10-1.08%9.329.329.01
May 27, 20229.540.000.00%9.549.549.54
May 26, 20229.430.212.23%9.229.439.22
May 25, 20229.230.111.19%9.129.238.91
May 24, 20229.01-0.21-2.33%9.229.229.01
May 23, 20229.320.101.07%9.229.329.22
May 20, 20229.11-0.52-5.71%9.639.749.11
May 19, 20229.42-0.31-3.29%9.739.739.31
May 18, 20229.720.191.95%9.5310.259.53
May 17, 20229.310.101.07%9.219.339.11
May 16, 20229.43-0.10-1.06%9.539.539.43
May 13, 20229.32-0.01-0.11%9.339.339.22
May 12, 20229.22-0.10-1.08%9.329.339.11
May 11, 20229.320.000.00%9.329.539.11
May 10, 20229.32-0.20-2.15%9.529.539.21
May 09, 20229.52-0.51-5.36%10.0310.039.31
May 06, 202210.030.000.00%10.0310.769.62
May 05, 20229.710.191.96%9.5210.049.52
May 04, 20229.41-0.10-1.06%9.519.629.41
May 03, 20229.62-0.10-1.04%9.729.839.51
Apr 29, 20229.830.020.20%9.8110.149.61
Apr 28, 20229.82-0.20-2.04%10.0210.239.71
Apr 27, 202210.01-0.42-4.20%10.4310.7710.01
Apr 26, 202210.220.000.00%10.2210.229.71
Apr 25, 202210.21-0.84-8.23%11.0511.0510.21
Apr 22, 202211.020.000.00%11.0211.0210.92
Apr 21, 202211.140.000.00%11.1411.1411.14
Apr 20, 202211.020.000.00%11.0211.0211.02
Apr 19, 202211.250.030.27%11.2211.2510.81
Apr 14, 202211.44-0.10-0.87%11.5411.5410.81
Apr 13, 202211.520.000.00%11.5211.5211.52
Apr 12, 202211.740.221.87%11.5211.7411.52
Apr 11, 202211.73-0.22-1.88%11.9511.9511.32
Apr 08, 202211.930.413.44%11.5212.1611.31
Apr 07, 202211.74-0.20-1.70%11.9412.0511.72
Apr 06, 202211.72-0.70-5.97%12.4212.4411.70
Apr 05, 202213.06-0.01-0.08%13.0713.0713.06
Apr 04, 202213.050.010.08%13.0413.0512.83
Apr 01, 202213.070.554.21%12.5213.0712.52
Mar 31, 202212.630.100.79%12.5313.0612.53
Mar 30, 202212.960.100.77%12.8612.9612.52
Mar 29, 202212.971.058.10%11.9213.2511.92
Mar 28, 202211.940.110.92%11.8311.9411.43
Mar 25, 202211.81-0.71-6.01%12.5212.5411.81
Mar 24, 202212.620.090.71%12.5313.0412.51
Mar 23, 202212.31-0.52-4.22%12.8312.8312.31
Mar 22, 202213.050.231.76%12.8213.0512.82
Mar 21, 202213.04-0.41-3.14%13.4513.4513.02
Mar 18, 202213.240.523.93%12.7213.3512.72
Mar 17, 202212.61-0.62-4.92%13.2313.2312.61
Mar 16, 202213.220.010.08%13.2113.7412.81
Mar 15, 202213.240.433.25%12.8113.3612.41
Mar 14, 202212.83-1.00-7.79%13.8313.8612.52
Mar 11, 202213.83-0.69-4.99%14.5215.2513.32
Mar 10, 202214.531.7211.84%12.8115.0612.81
Mar 09, 202212.82-0.81-6.32%13.6313.6312.40
Mar 08, 202213.530.392.88%13.1413.6413.03
Mar 07, 202212.51-0.09-0.72%12.6014.0611.82
Mar 04, 202213.04-0.51-3.91%13.5513.9312.72
Mar 03, 202213.320.967.21%12.3613.5712.32
Mar 02, 202211.720.181.54%11.5412.4411.42
Mar 01, 202211.521.6013.89%9.9212.129.92
Feb 28, 20229.820.383.87%9.4410.039.41
Feb 25, 20229.220.000.00%9.229.539.11
Feb 24, 20229.240.010.11%9.239.559.01
Feb 23, 20229.520.010.11%9.519.529.41
Feb 22, 20229.95-0.10-1.01%10.0510.059.62
Feb 21, 202210.03-0.39-3.89%10.4210.4210.01
Feb 18, 202210.42-0.12-1.15%10.5410.8510.31
Feb 17, 202210.54-0.31-2.94%10.8510.8510.22
Feb 16, 202210.63-0.09-0.85%10.7210.9310.62
Feb 15, 202210.720.191.77%10.5310.7510.42
Feb 14, 202210.52-0.30-2.85%10.8210.8210.42
Feb 11, 202210.71-0.03-0.28%10.7411.5510.61
Feb 10, 202210.520.090.86%10.4310.7410.42
Feb 09, 202210.430.625.94%9.8110.459.72
Feb 08, 20229.930.000.00%9.939.939.83
Feb 07, 20229.920.101.01%9.829.929.82
Feb 03, 20229.920.404.03%9.5210.029.52
Feb 01, 20229.41-0.02-0.21%9.439.439.41
Jan 31, 20229.42-0.01-0.11%9.439.439.42
Jan 28, 20229.430.111.17%9.329.549.22
Jan 27, 20229.32-0.12-1.29%9.449.449.22
Jan 26, 20229.420.111.17%9.319.629.30
Jan 25, 20229.320.181.93%9.149.439.13
Jan 24, 20229.02-0.20-2.22%9.229.249.02
Jan 21, 20229.27-0.15-1.62%9.429.439.02
Jan 20, 20229.41-0.42-4.46%9.839.839.41
Jan 19, 20229.82-0.40-4.07%10.2210.239.72
Jan 18, 202210.330.918.81%9.4210.359.42
Jan 17, 20229.430.404.24%9.039.439.01
Jan 14, 20228.92-0.29-3.25%9.219.228.71
Jan 13, 20229.32-0.11-1.18%9.439.439.32
Jan 12, 20229.21-0.11-1.19%9.329.329.21
Jan 11, 20229.21-0.31-3.37%9.529.739.11
Jan 10, 20229.41-0.43-4.57%9.849.849.41
Jan 07, 20229.520.192.00%9.339.529.21
Jan 06, 20229.31-0.30-3.22%9.619.629.31
Jan 05, 20229.66-0.36-3.73%10.0210.029.66
Jan 04, 202210.02-0.32-3.19%10.3410.3410.02
Dec 31, 202110.330.111.06%10.2210.3410.02
Dec 30, 202110.320.807.75%9.5210.759.51
Dec 24, 20219.530.515.35%9.029.549.02
Dec 23, 20219.030.111.22%8.929.038.92
Dec 22, 20219.030.121.33%8.919.048.83
Dec 14, 20219.02-0.31-3.44%9.339.359.02
Dec 13, 20219.330.313.32%9.029.359.01
Dec 10, 20219.340.000.00%9.349.359.02
Dec 09, 20219.320.111.18%9.219.329.11
Dec 08, 20219.420.202.12%9.229.529.21
Dec 07, 20219.11-0.10-1.10%9.219.229.11
Dec 06, 20219.32-0.21-2.25%9.539.539.21
Dec 03, 20219.520.111.16%9.419.529.41
Dec 02, 20219.630.000.00%9.639.639.63
Dec 01, 20219.850.121.22%9.739.859.73
Nov 30, 20219.62-0.01-0.10%9.639.639.52
Nov 29, 20219.52-0.21-2.21%9.739.739.52
Nov 26, 20219.73-0.08-0.82%9.819.839.61
Nov 25, 202110.140.121.18%10.0210.1410.02
Nov 23, 202110.02-0.01-0.10%10.0310.0310.02
Nov 22, 20219.92-0.10-1.01%10.0210.129.81
Nov 19, 20219.92-0.41-4.13%10.3310.339.81
Nov 18, 202110.540.121.14%10.4210.5410.11
Nov 17, 202110.330.323.10%10.0110.4410.01
Nov 16, 202110.020.000.00%10.0210.0210.01
Nov 15, 202110.13-0.09-0.89%10.2210.2210.11
Nov 12, 202110.21-0.21-2.06%10.4210.4310.21
Nov 11, 202110.520.212.00%10.3110.5210.27
Nov 09, 202110.52-0.10-0.95%10.6210.6410.52
Nov 08, 202110.73-0.40-3.73%11.1311.1310.72
Nov 05, 202111.12-0.22-1.98%11.3411.3411.02
Nov 04, 202111.130.110.99%11.0211.2311.01
Nov 03, 202111.240.221.96%11.0211.3411.02
Nov 02, 202111.23-0.60-5.34%11.8311.8511.02
Nov 01, 202111.730.907.67%10.8311.7310.83
Oct 29, 202110.610.504.71%10.1110.8410.11
Oct 28, 202110.120.000.00%10.1210.1210.11
Oct 27, 202110.11-0.11-1.09%10.2210.229.81
Oct 26, 202110.11-0.20-1.98%10.3110.3210.11
Oct 25, 202110.42-0.52-4.99%10.9410.9410.42
Oct 22, 202110.82-0.31-2.87%11.1311.1310.72
Oct 21, 202111.120.080.72%11.0411.9511.01
Oct 20, 202111.011.009.08%10.0111.0310.01
Oct 19, 202110.020.101.00%9.9210.029.81
Oct 18, 20219.91-0.01-0.10%9.929.929.91
Oct 15, 20219.910.101.01%9.819.929.81
Oct 14, 20219.920.000.00%9.929.929.92
Oct 13, 20219.93-0.10-1.01%10.0310.039.81
Oct 12, 202110.020.717.09%9.3110.049.31
Oct 11, 20219.32-0.09-0.97%9.419.439.21
Oct 08, 20219.62-0.33-3.43%9.959.959.62
Oct 07, 20219.930.313.12%9.629.939.21
Oct 06, 20219.61-0.16-1.66%9.779.779.61
Oct 05, 20219.61-0.22-2.29%9.839.839.61
Oct 04, 20219.61-0.21-2.19%9.829.829.41
Oct 01, 20219.81-0.11-1.12%9.929.929.71
Sep 30, 20219.91-0.21-2.12%10.1210.129.91
Sep 29, 202110.11-0.43-4.25%10.5410.549.80