Mar 31, 20231.83-0.03-1.64%1.861.881.83
Mar 30, 20231.88-0.03-1.60%1.911.911.88
Mar 29, 20231.890.042.12%1.851.921.85
Mar 28, 20231.85-0.09-4.86%1.941.981.85
Mar 27, 20231.980.010.51%1.971.981.94
Mar 24, 20231.960.094.59%1.871.961.87
Mar 23, 20231.930.073.63%1.862.071.86
Mar 22, 20231.85-0.35-18.92%2.202.201.85
Mar 21, 20232.24-0.06-2.68%2.302.302.24
Mar 20, 20232.27-0.02-0.88%2.292.292.27
Mar 17, 20232.27-0.02-0.88%2.292.292.27
Mar 16, 20232.290.000.00%2.292.292.25
Mar 15, 20232.29-0.07-3.06%2.362.362.29
Mar 14, 20232.38-0.02-0.84%2.402.402.35
Mar 13, 20232.380.083.36%2.302.382.30
Mar 10, 20232.32-0.06-2.59%2.382.392.32
Mar 09, 20232.38-0.02-0.84%2.402.402.38
Mar 08, 20232.400.072.92%2.332.482.33
Mar 07, 20232.300.020.87%2.282.342.27
Mar 06, 20232.280.031.32%2.252.362.25
Mar 03, 20232.25-0.22-9.78%2.472.502.25
Mar 02, 20232.770.010.36%2.762.772.76
Mar 01, 20232.740.041.46%2.702.742.70
Feb 28, 20232.70-0.01-0.37%2.712.732.69
Feb 27, 20232.710.062.21%2.652.722.65
Feb 24, 20232.670.000.00%2.672.712.65
Feb 23, 20232.73-0.17-6.23%2.902.902.73
Feb 22, 20232.87-0.04-1.39%2.912.912.87
Feb 21, 20232.95-0.04-1.36%2.992.992.95
Feb 17, 20232.980.020.67%2.963.042.96
Feb 16, 20232.97-0.01-0.34%2.982.982.97
Feb 15, 20232.920.000.00%2.922.922.92
Feb 14, 20232.920.072.40%2.852.922.85
Feb 13, 20232.920.041.37%2.882.922.85
Feb 10, 20232.900.000.00%2.902.952.89
Feb 09, 20232.860.010.35%2.852.922.85
Feb 08, 20232.870.000.00%2.872.882.86
Feb 07, 20232.85-0.03-1.05%2.882.882.85
Feb 06, 20232.86-0.08-2.80%2.942.942.86
Feb 03, 20232.98-0.01-0.34%2.992.992.97
Feb 02, 20232.96-0.05-1.69%3.013.012.94
Feb 01, 20232.960.072.36%2.893.032.89
Jan 31, 20233.000.000.00%3.003.123.00
Jan 30, 20232.930.062.05%2.872.962.87
Jan 27, 20232.90-0.10-3.45%3.003.002.85
Jan 26, 20233.000.082.67%2.923.002.92
Jan 25, 20232.920.165.48%2.762.922.76
Jan 24, 20232.81-0.01-0.36%2.822.822.81
Jan 23, 20232.86-0.02-0.70%2.882.882.86
Jan 20, 20232.90-0.10-3.45%3.003.002.90
Jan 19, 20232.970.000.00%2.973.002.97
Jan 18, 20233.00-0.04-1.33%3.043.042.99
Jan 17, 20232.94-0.11-3.74%3.053.052.93
Jan 13, 20233.01-0.14-4.65%3.153.192.96
Jan 12, 20233.06-0.06-1.96%3.123.263.06
Jan 11, 20233.26-0.28-8.59%3.543.543.04
Jan 10, 20233.500.010.29%3.493.503.49
Jan 09, 20233.400.072.06%3.333.453.33
Jan 06, 20233.450.020.58%3.433.453.34
Jan 05, 20233.45-0.06-1.74%3.513.513.45
Jan 04, 20233.530.041.13%3.493.543.45
Jan 03, 20233.44-0.01-0.29%3.453.463.38
Dec 30, 20223.390.092.65%3.303.403.29
Dec 29, 20223.30-0.15-4.55%3.453.453.30
Dec 28, 20223.48-0.22-6.32%3.703.703.47
Dec 27, 20223.690.000.00%3.693.743.66
Dec 23, 20223.700.051.35%3.653.743.65
Dec 22, 20223.650.102.74%3.553.663.55
Dec 21, 20223.600.041.11%3.563.613.56
Dec 20, 20223.570.000.00%3.573.573.57
Dec 19, 20223.570.092.52%3.483.603.48
Dec 16, 20223.530.030.85%3.503.563.50
Dec 15, 20223.570.010.28%3.563.603.56
Dec 14, 20223.600.000.00%3.603.653.60
Dec 13, 20223.71-0.10-2.70%3.813.873.70
Dec 12, 20223.86-0.02-0.52%3.883.883.79
Dec 09, 20223.890.020.51%3.873.893.87
Dec 08, 20223.80-0.02-0.53%3.823.993.80
Dec 07, 20223.780.030.79%3.753.843.75
Dec 06, 20223.850.000.00%3.853.993.81
Dec 05, 20223.860.061.55%3.803.883.80
Dec 02, 20223.800.061.58%3.744.043.60
Dec 01, 20223.650.226.03%3.433.753.43
Nov 30, 20223.490.010.29%3.483.643.35
Nov 29, 20223.67-0.28-7.63%3.954.013.67
Nov 28, 20224.00-0.12-3.00%4.124.123.99
Nov 25, 20224.080.040.98%4.044.124.04
Nov 23, 20224.050.030.74%4.024.104.00
Nov 22, 20224.070.143.44%3.934.103.93
Nov 21, 20224.010.307.48%3.714.013.66
Nov 18, 20223.68-0.13-3.53%3.813.833.67
Nov 17, 20223.730.318.31%3.423.773.42
Nov 16, 20223.580.164.47%3.423.593.33
Nov 15, 20223.350.030.90%3.323.433.22
Nov 14, 20223.26-0.01-0.31%3.273.343.21
Nov 11, 20223.230.030.93%3.203.303.19
Nov 10, 20223.17-0.04-1.26%3.213.283.11
Nov 09, 20223.06-0.19-6.21%3.253.263.03
Nov 08, 20223.20-0.05-1.56%3.253.303.14
Nov 07, 20223.24-0.02-0.62%3.263.263.11
Nov 04, 20223.12-0.31-9.94%3.433.433.09
Nov 03, 20223.28-0.23-7.01%3.513.513.22
Nov 02, 20223.31-0.19-5.74%3.503.553.30
Nov 01, 20223.440.030.87%3.413.503.37
Oct 31, 20223.330.030.90%3.303.393.25
Oct 28, 20223.20-0.11-3.44%3.313.353.18
Oct 27, 20223.260.000.00%3.263.333.19
Oct 26, 20223.270.113.36%3.163.293.04
Oct 25, 20223.00-0.12-4.00%3.123.122.95
Oct 24, 20222.99-0.19-6.35%3.183.182.99
Oct 21, 20223.14-0.39-12.42%3.533.533.10
Oct 20, 20223.31-0.35-10.57%3.663.663.22
Oct 19, 20223.62-0.19-5.25%3.813.813.56
Oct 18, 20223.77-0.03-0.80%3.803.863.65
Oct 17, 20223.75-0.07-1.87%3.823.973.71
Oct 14, 20223.70-1.14-30.81%4.844.943.57
Oct 13, 20224.01-0.26-6.48%4.274.273.95
Oct 12, 20224.070.020.49%4.054.164.00
Oct 11, 20224.110.133.16%3.984.133.95
Oct 10, 20223.99-0.07-1.75%4.064.063.76
Oct 07, 20223.96-0.17-4.29%4.134.133.91
Oct 06, 20224.06-0.20-4.93%4.264.264.06
Oct 05, 20224.170.000.00%4.174.224.02
Oct 04, 20224.05-0.20-4.94%4.254.264.01
Oct 03, 20224.180.122.87%4.064.263.95
Sep 30, 20223.930.164.07%3.774.083.77
Sep 29, 20224.030.081.99%3.954.113.85
Sep 28, 20223.960.082.02%3.883.973.76
Sep 27, 20223.830.133.39%3.703.833.63
Sep 26, 20223.61-0.10-2.77%3.713.713.56
Sep 23, 20223.59-0.12-3.34%3.713.713.59
Sep 22, 20223.63-0.21-5.79%3.843.853.63
Sep 21, 20223.82-0.03-0.79%3.853.863.75
Sep 20, 20223.800.051.32%3.753.883.61
Sep 19, 20223.650.051.37%3.603.843.52
Sep 16, 20223.63-0.28-7.71%3.913.993.56
Sep 15, 20223.80-0.04-1.05%3.843.923.80
Sep 14, 20223.81-0.06-1.57%3.873.923.70
Sep 13, 20223.75-0.04-1.07%3.793.873.69
Sep 12, 20223.76-0.06-1.60%3.823.823.76
Sep 09, 20223.770.051.33%3.723.813.60
Sep 08, 20223.640.030.82%3.613.713.52
Sep 07, 20223.60-0.03-0.83%3.633.643.47
Sep 06, 20223.530.020.57%3.513.613.42
Sep 02, 20223.500.216.00%3.293.743.29
Sep 01, 20223.33-0.25-7.51%3.583.603.33
Aug 31, 20223.55-0.04-1.13%3.593.603.50
Aug 30, 20223.580.113.07%3.473.753.47
Aug 29, 20223.40-0.06-1.76%3.463.543.39
Aug 26, 20223.43-0.03-0.87%3.463.483.30
Aug 25, 20223.410.000.00%3.413.463.33
Aug 24, 20223.32-0.08-2.41%3.403.403.31
Aug 23, 20223.360.061.79%3.303.463.25
Aug 22, 20223.29-0.02-0.61%3.313.333.22
Aug 19, 20223.23-0.08-2.48%3.313.383.19
Aug 18, 20223.25-0.06-1.85%3.313.313.15
Aug 17, 20223.22-0.06-1.86%3.283.313.19
Aug 16, 20223.19-0.09-2.82%3.283.303.19
Aug 15, 20223.21-0.05-1.56%3.263.393.19
Aug 12, 20223.13-0.12-3.83%3.253.263.10
Aug 11, 20223.07-0.08-2.61%3.153.413.06
Aug 10, 20223.13-0.02-0.64%3.153.273.10
Aug 09, 20223.05-0.35-11.48%3.403.403.04
Aug 08, 20223.34-0.08-2.40%3.423.423.25
Aug 05, 20223.200.154.69%3.053.223.05
Aug 04, 20223.060.051.63%3.013.092.93
Aug 03, 20222.950.062.03%2.893.002.81
Aug 02, 20222.850.041.40%2.812.942.81
Aug 01, 20222.790.010.36%2.782.882.63
Jul 29, 20222.78-0.01-0.36%2.792.822.61
Jul 28, 20222.65-0.06-2.26%2.712.732.59
Jul 27, 20222.65-0.13-4.91%2.782.832.59
Jul 26, 20222.730.020.73%2.712.812.68
Jul 25, 20222.69-0.09-3.35%2.782.792.65
Jul 22, 20222.77-0.10-3.61%2.872.882.76
Jul 21, 20222.850.000.00%2.852.902.75
Jul 20, 20222.780.155.40%2.632.862.58
Jul 19, 20222.66-0.06-2.26%2.722.812.62
Jul 18, 20222.73-0.24-8.79%2.972.972.71
Jul 15, 20222.90-0.29-10.00%3.193.312.86
Jul 14, 20223.25-0.50-15.38%3.753.863.25
Jul 13, 20223.010.000.00%3.013.013.01
Jul 12, 20223.00-0.01-0.33%3.013.023.00
Jul 11, 20222.99-0.04-1.34%3.033.032.88
Jul 08, 20223.010.051.66%2.963.012.82
Jul 07, 20222.95-0.01-0.34%2.963.012.95
Jul 06, 20222.93-0.08-2.73%3.013.012.93
Jul 05, 20222.990.000.00%2.992.992.95
Jul 01, 20223.010.103.32%2.913.102.91
Jun 30, 20222.91-0.10-3.44%3.013.022.82
Jun 29, 20223.00-0.01-0.33%3.013.012.92
Jun 28, 20222.99-0.01-0.33%3.003.092.99
Jun 27, 20223.00-0.15-5.00%3.153.153.00
Jun 24, 20223.09-0.12-3.88%3.213.213.08
Jun 23, 20223.440.288.14%3.163.443.05
Jun 22, 20223.05-0.09-2.95%3.143.233.04
Jun 21, 20223.130.020.64%3.113.262.96
Jun 17, 20222.95-0.50-16.95%3.453.452.90
Jun 16, 20222.97-0.16-5.39%3.133.142.97
Jun 15, 20223.08-0.36-11.69%3.443.453.02
Jun 14, 20223.20-0.39-12.19%3.593.593.17
Jun 13, 20223.57-0.10-2.80%3.673.833.57
Jun 10, 20223.82-0.03-0.79%3.853.863.61
Jun 09, 20223.76-0.04-1.06%3.803.813.76
Jun 08, 20223.810.000.00%3.813.823.81
Jun 07, 20223.79-0.06-1.58%3.853.863.79
Jun 06, 20223.80-0.01-0.26%3.813.833.71
Jun 03, 20223.73-0.02-0.54%3.753.823.73
Jun 02, 20223.74-0.04-1.07%3.783.783.65
Jun 01, 20223.75-0.04-1.07%3.793.823.47
May 31, 20223.500.164.57%3.343.613.34
May 27, 20223.350.3711.04%2.983.422.98
May 26, 20222.99-0.02-0.67%3.013.012.92
May 25, 20222.95-0.07-2.37%3.023.032.95
May 24, 20222.97-0.05-1.68%3.023.022.90
May 23, 20223.00-0.06-2.00%3.063.062.90
May 20, 20223.01-0.31-10.30%3.323.382.94
May 19, 20223.10-0.01-0.32%3.113.193.06
May 18, 20223.15-0.17-5.40%3.323.353.15
May 17, 20223.090.072.27%3.023.112.94
May 16, 20222.86-0.30-10.49%3.163.162.80
May 13, 20223.060.299.48%2.773.082.77
May 12, 20222.72-0.16-5.88%2.882.942.70
May 11, 20222.80-0.41-14.64%3.213.212.80
May 10, 20223.11-0.26-8.36%3.373.383.10
May 09, 20223.31-0.26-7.85%3.573.573.31
May 06, 20223.60-0.21-5.83%3.813.823.54
May 05, 20223.80-0.01-0.26%3.813.873.78
May 04, 20223.78-0.01-0.26%3.793.903.76
May 03, 20223.800.000.00%3.803.973.77
May 02, 20223.80-0.14-3.68%3.944.023.80
Apr 29, 20223.94-0.29-7.36%4.234.233.90
Apr 28, 20224.060.040.99%4.024.153.95
Apr 27, 20223.96-0.05-1.26%4.014.223.96
Apr 26, 20224.07-0.14-3.44%4.214.274.03
Apr 25, 20224.07-0.20-4.91%4.274.274.05
Apr 22, 20224.19-0.01-0.24%4.204.264.17
Apr 21, 20224.260.000.00%4.264.274.18
Apr 20, 20224.22-0.03-0.71%4.254.314.16
Apr 19, 20224.250.071.65%4.184.314.18
Apr 18, 20224.26-0.20-4.69%4.464.624.20
Apr 14, 20224.52-0.09-1.99%4.614.704.44
Apr 13, 20224.440.071.58%4.374.504.34
Apr 12, 20224.33-0.32-7.39%4.654.654.26
Apr 11, 20224.37-0.24-5.49%4.614.614.37
Apr 08, 20224.36-0.35-8.03%4.714.724.26
Apr 07, 20224.60-0.17-3.70%4.774.784.60
Apr 06, 20224.59-0.20-4.36%4.794.804.49
Apr 05, 20224.60-0.14-3.04%4.744.744.50
Apr 04, 20224.69-0.09-1.92%4.784.784.60
Apr 01, 20224.650.061.29%4.594.654.48
Mar 31, 20224.54-0.07-1.54%4.614.704.50
Mar 30, 20224.550.051.10%4.504.604.42
Mar 29, 20224.400.040.91%4.364.544.34
Mar 28, 20224.34-0.02-0.46%4.364.364.19
Mar 25, 20224.340.081.84%4.264.364.15
Mar 24, 20224.24-0.16-3.77%4.404.404.15
Mar 23, 20223.950.153.80%3.804.123.65
Mar 22, 20223.73-0.01-0.27%3.743.783.66
Mar 21, 20223.65-0.20-5.48%3.853.853.65
Mar 18, 20223.750.000.00%3.753.793.70
Mar 17, 20223.65-0.13-3.56%3.783.783.65
Mar 16, 20223.73-0.06-1.61%3.793.823.72
Mar 15, 20223.67-0.07-1.91%3.743.833.56
Mar 14, 20223.63-0.29-7.99%3.923.923.63
Mar 11, 20223.77-0.20-5.31%3.973.973.72
Mar 10, 20223.85-0.15-3.90%4.004.093.80
Mar 09, 20223.90-0.15-3.85%4.054.073.78
Mar 08, 20223.84-0.38-9.90%4.224.223.78
Mar 07, 20224.00-0.22-5.50%4.224.433.97
Mar 04, 20224.17-0.25-6.00%4.424.424.06
Mar 03, 20224.21-0.21-4.99%4.424.464.10
Mar 02, 20224.35-0.11-2.53%4.464.524.18
Mar 01, 20224.28-0.03-0.70%4.314.514.21
Feb 28, 20224.400.347.73%4.064.434.06
Feb 25, 20224.140.204.83%3.944.183.90
Feb 24, 20223.960.164.04%3.804.043.80
Feb 23, 20223.93-0.64-16.28%4.574.573.90
Feb 22, 20224.35-0.30-6.90%4.654.664.27
Feb 18, 20224.650.143.01%4.514.674.42
Feb 17, 20224.39-0.09-2.05%4.484.514.39
Feb 16, 20224.40-0.18-4.09%4.584.654.30
Feb 15, 20224.480.143.13%4.344.634.33
Feb 14, 20224.40-0.24-5.45%4.644.654.37
Feb 11, 20224.640.214.53%4.434.654.41
Feb 10, 20224.450.051.12%4.404.514.30
Feb 09, 20224.380.194.34%4.194.404.15
Feb 08, 20224.28-0.03-0.70%4.314.314.06
Feb 07, 20224.270.020.47%4.254.384.18
Feb 04, 20224.210.081.90%4.134.264.01
Feb 03, 20224.08-0.20-4.90%4.284.324.00
Feb 02, 20224.10-0.27-6.59%4.374.383.99
Feb 01, 20224.26-0.04-0.94%4.304.324.15
Jan 31, 20224.27-0.16-3.75%4.434.434.04
Jan 28, 20223.99-0.12-3.01%4.114.173.90
Jan 27, 20223.96-0.29-7.32%4.254.393.80
Jan 26, 20223.97-0.53-13.35%4.504.503.95
Jan 25, 20224.28-0.12-2.80%4.404.404.16
Jan 24, 20224.18-0.40-9.57%4.584.583.86
Jan 21, 20224.38-0.23-5.25%4.614.614.29
Jan 20, 20224.610.040.87%4.574.774.43
Jan 19, 20224.61-0.02-0.43%4.634.714.51
Jan 18, 20224.510.122.66%4.394.674.27
Jan 14, 20224.380.132.97%4.254.524.16
Jan 13, 20224.17-0.35-8.39%4.524.584.06
Jan 12, 20224.50-0.01-0.22%4.514.614.41
Jan 11, 20224.48-0.14-3.12%4.624.624.38
Jan 10, 20224.370.061.37%4.314.444.08
Jan 07, 20224.22-0.24-5.69%4.464.524.19
Jan 06, 20224.350.204.60%4.154.523.96
Jan 05, 20224.19-0.05-1.19%4.244.304.05
Jan 04, 20224.19-0.10-2.39%4.294.314.05
Jan 03, 20224.200.194.52%4.014.233.88
Dec 31, 20213.90-0.15-3.85%4.054.053.88
Dec 30, 20213.95-0.03-0.76%3.984.133.90
Dec 29, 20213.95-0.21-5.32%4.164.263.86
Dec 28, 20213.96-0.34-8.59%4.304.313.93
Dec 27, 20214.18-0.08-1.91%4.264.464.15
Dec 23, 20214.27-0.16-3.75%4.434.514.25
Dec 22, 20214.450.092.02%4.364.594.32
Dec 21, 20214.440.255.63%4.194.554.17
Dec 20, 20214.16-0.05-1.20%4.214.244.02
Dec 17, 20214.230.276.38%3.964.293.84
Dec 16, 20214.07-0.23-5.65%4.304.553.75
Dec 15, 20214.15-0.17-4.10%4.324.344.05
Dec 14, 20214.24-0.02-0.47%4.264.414.22
Dec 13, 20214.28-0.42-9.81%4.704.784.21
Dec 10, 20214.45-0.16-3.60%4.614.654.39
Dec 09, 20214.50-0.26-5.78%4.764.784.46
Dec 08, 20214.68-0.11-2.35%4.794.844.60
Dec 07, 20214.620.112.38%4.514.764.51
Dec 06, 20214.440.030.68%4.414.504.25
Dec 03, 20214.34-0.30-6.91%4.644.684.30
Dec 02, 20214.510.030.67%4.484.614.29
Dec 01, 20214.45-0.54-12.13%4.995.004.30
Nov 30, 20214.860.010.21%4.855.014.59
Nov 29, 20214.85-0.27-5.57%5.125.124.83
Nov 26, 20214.990.102.00%4.895.144.89
Nov 24, 20215.100.091.76%5.015.174.95
Nov 23, 20215.040.101.98%4.945.124.76
Nov 22, 20214.88-0.32-6.56%5.205.204.80
Nov 19, 20215.080.285.51%4.805.124.80
Nov 18, 20214.79-0.27-5.64%5.065.074.74
Nov 17, 20215.010.203.99%4.815.014.67
Nov 16, 20214.770.102.10%4.674.814.57
Nov 15, 20214.71-0.31-6.58%5.025.024.60
Nov 12, 20214.770.000.00%4.775.474.57
Nov 11, 20214.60-0.33-7.17%4.934.954.54
Nov 10, 20214.780.275.65%4.515.174.46
Nov 09, 20214.35-0.52-11.95%4.874.874.31
Nov 08, 20214.78-0.61-12.76%5.395.394.64
Nov 05, 20214.930.459.13%4.484.964.38
Nov 04, 20214.47-0.04-0.89%4.514.514.34
Nov 03, 20214.490.245.35%4.254.564.25
Nov 02, 20214.28-0.37-8.64%4.654.654.15
Nov 01, 20214.45-0.31-6.97%4.764.774.38
Oct 29, 20214.620.000.00%4.624.654.44
Oct 28, 20214.49-0.08-1.78%4.574.674.44
Oct 27, 20214.47-0.05-1.12%4.524.554.36
Oct 26, 20214.440.061.35%4.384.474.27
Oct 25, 20214.38-0.71-16.21%5.095.094.34
Oct 22, 20214.82-0.36-7.47%5.185.194.77
Oct 21, 20215.240.224.20%5.025.314.98
Oct 20, 20215.12-0.35-6.84%5.475.485.03
Oct 19, 20215.50-0.70-12.73%6.206.205.33