Mar 31, 202318.180.070.39%18.1118.2717.77
Mar 30, 202318.220.321.76%17.9018.3617.78
Mar 29, 202317.830.583.25%17.2517.9017.25
Mar 28, 202317.430.060.34%17.3717.4916.98
Mar 27, 202317.630.301.70%17.3317.7117.21
Mar 24, 202317.290.633.64%16.6617.4116.55
Mar 23, 202317.660.281.59%17.3817.9217.38
Mar 22, 202317.820.130.73%17.6918.0917.65
Mar 21, 202318.160.331.82%17.8318.2817.75
Mar 20, 202317.430.985.62%16.4517.5816.45
Mar 17, 202316.790.070.42%16.7216.9516.49
Mar 16, 202317.220.512.96%16.7117.3416.37
Mar 15, 202317.260.603.48%16.6617.2616.55
Mar 14, 202318.250.774.22%17.4818.3417.39
Mar 13, 202317.910.452.51%17.4618.0316.95
Mar 10, 202318.980.100.53%18.8819.1518.75
Mar 09, 202319.650.492.49%19.1619.7819.10
Mar 08, 202319.840.391.97%19.4519.9019.40
Mar 07, 202319.710.291.47%19.4220.0419.42
Mar 06, 202319.900.713.57%19.1919.9619.19
Mar 03, 202319.720.572.89%19.1519.7219.15
Mar 02, 202318.89-0.21-1.11%19.1019.5518.87
Mar 01, 202319.530.070.36%19.4619.7919.34
Feb 28, 202319.480.361.85%19.1219.6419.12
Feb 27, 202319.240.371.92%18.8719.3918.85
Feb 24, 202319.100.251.31%18.8519.1518.75
Feb 23, 202319.300.070.36%19.2319.3519.16
Feb 22, 202319.21-0.23-1.20%19.4419.5719.11
Feb 21, 202319.550.532.71%19.0219.5518.98
Feb 17, 202319.850.603.02%19.2519.9119.20
Feb 16, 202319.840.472.37%19.3719.9319.25
Feb 15, 202319.650.412.09%19.2419.7319.20
Feb 14, 202319.770.261.32%19.5119.9119.35
Feb 13, 202319.690.542.74%19.1519.7219.08
Feb 10, 202319.330.392.02%18.9419.4418.89
Feb 09, 202319.540.271.38%19.2719.7319.16
Feb 08, 202319.550.804.09%18.7519.5918.60
Feb 07, 202319.390.402.06%18.9919.4118.95
Feb 06, 202319.220.321.66%18.9019.3518.85
Feb 03, 202319.280.110.57%19.1719.4918.85
Feb 02, 202319.480.281.44%19.2019.7419.15
Feb 01, 202319.410.542.78%18.8719.4618.85
Jan 31, 202319.050.432.26%18.6219.1318.60
Jan 30, 202319.070.261.36%18.8119.2318.70
Jan 27, 202318.920.452.38%18.4719.0118.46
Jan 26, 202318.840.311.65%18.5319.0618.38
Jan 25, 202318.770.532.82%18.2418.8318.17
Jan 24, 202318.620.382.04%18.2418.7218.18
Jan 23, 202318.560.492.64%18.0718.6218.00
Jan 20, 202318.210.281.54%17.9318.2617.80
Jan 19, 202318.270.372.03%17.9018.3517.77
Jan 18, 202318.560.150.81%18.4118.8218.36
Jan 17, 202318.540.392.10%18.1518.7018.15
Jan 13, 202318.330.462.51%17.8718.4217.87
Jan 12, 202318.360.341.85%18.0218.4417.82
Jan 11, 202318.090.392.16%17.7018.1817.65
Jan 10, 202317.880.472.63%17.4117.9217.30
Jan 09, 202317.800.583.26%17.2217.8717.20
Jan 06, 202316.770.100.60%16.6717.4316.67
Jan 05, 202316.860.160.95%16.7017.0316.52
Jan 04, 202317.170.683.96%16.4917.2216.49
Jan 03, 202316.750.311.85%16.4416.9416.31
Dec 30, 202216.720.362.15%16.3616.8116.28
Dec 29, 202216.900.492.90%16.4116.9116.37
Dec 28, 202216.630.221.32%16.4116.8516.34
Dec 27, 202216.790.191.13%16.6016.8216.50
Dec 23, 202216.660.452.70%16.2116.6616.21
Dec 22, 202216.690.251.50%16.4416.7616.37
Dec 21, 202216.660.211.26%16.4516.7416.25
Dec 20, 202216.630.583.49%16.0516.6316.05
Dec 19, 202216.350.241.47%16.1116.5216.00
Dec 16, 202216.370.060.37%16.3116.5316.26
Dec 15, 202216.540.030.18%16.5116.7716.25
Dec 14, 202216.900.301.78%16.6017.0916.55
Dec 13, 202216.790.543.22%16.2517.0116.18
Dec 12, 202216.540.301.81%16.2416.6316.15
Dec 09, 202216.560.382.29%16.1816.6615.87
Dec 08, 202216.600.352.11%16.2516.7416.19
Dec 07, 202216.460.241.46%16.2216.7116.15
Dec 06, 202216.610.261.57%16.3516.7016.26
Dec 05, 202216.480.130.79%16.3516.7016.31
Dec 02, 202216.780.281.67%16.5016.7916.20
Dec 01, 202216.500.211.27%16.2916.8516.27
Nov 30, 202216.840.643.80%16.2016.8916.15
Nov 29, 202216.350.352.14%16.0016.4715.95
Nov 28, 202216.270.231.41%16.0416.4815.90
Nov 25, 202216.370.513.12%15.8616.4315.86
Nov 23, 202216.51-0.19-1.15%16.7016.7916.39
Nov 22, 202216.650.090.54%16.5616.6716.45
Nov 21, 202216.480.070.42%16.4116.5916.34
Nov 18, 202217.08-0.01-0.06%17.0917.2116.98
Nov 17, 202217.110.201.17%16.9117.3716.85
Nov 16, 202217.140.050.29%17.0917.5716.98
Nov 15, 202217.180.070.41%17.1117.3216.97
Nov 14, 202217.020.160.94%16.8617.1916.68
Nov 11, 202217.39-0.18-1.04%17.5717.5716.94
Nov 10, 202216.980.663.89%16.3217.0216.25
Nov 09, 202216.130.271.67%15.8616.2115.79
Nov 08, 202216.220.311.91%15.9116.2715.89
Nov 07, 202216.170.311.92%15.8616.2515.84
Nov 04, 202215.760.493.11%15.2715.7815.17
Nov 03, 202215.250.030.20%15.2215.3115.04
Nov 02, 202215.560.342.19%15.2215.5815.15
Nov 01, 202215.630.070.45%15.5615.8915.44
Oct 31, 202215.710.311.97%15.4015.7315.35
Oct 28, 202215.580.372.37%15.2115.6215.14
Oct 27, 202215.610.402.56%15.2115.6715.10
Oct 26, 202215.330.161.04%15.1715.4115.00
Oct 25, 202214.870.382.56%14.4914.9414.44
Oct 24, 202214.820.422.83%14.4014.9414.40
Oct 21, 202214.330.412.86%13.9214.3613.77
Oct 20, 202214.340.211.46%14.1314.3514.07
Oct 19, 202214.270.322.24%13.9514.2713.93
Oct 18, 202214.390.302.08%14.0914.4614.04
Oct 17, 202213.830.382.75%13.4513.8513.45
Oct 14, 202213.28-0.08-0.60%13.3613.5713.20
Oct 13, 202213.240.130.98%13.1113.2612.67
Oct 12, 202212.770.000.00%12.7712.8412.72
Oct 11, 202213.360.261.95%13.1013.3713.05
Oct 10, 202213.560.292.14%13.2713.5713.26
Oct 07, 202213.560.100.74%13.4613.7013.23
Oct 06, 202213.820.231.66%13.5913.8313.54
Oct 05, 202213.980.161.14%13.8213.9813.68
Oct 04, 202214.310.614.26%13.7014.3413.64
Oct 03, 202213.770.765.52%13.0113.8212.94
Sep 30, 202212.880.221.71%12.6612.9512.59
Sep 29, 202212.700.191.50%12.5112.7112.37
Sep 28, 202212.740.272.12%12.4712.7912.38
Sep 27, 202212.940.181.39%12.7612.9812.67
Sep 26, 202212.670.070.55%12.6013.1112.59
Sep 23, 202212.870.251.94%12.6212.9112.52
Sep 22, 202213.610.362.65%13.2513.7013.19
Sep 21, 202213.130.181.37%12.9513.1412.85
Sep 20, 202213.240.120.91%13.1213.3213.00
Sep 19, 202214.050.614.34%13.4414.0713.40
Sep 16, 202213.690.231.68%13.4613.7213.39
Sep 15, 202213.850.100.72%13.7513.8713.59
Sep 14, 202213.990.181.29%13.8114.0013.76
Sep 13, 202214.04-0.37-2.64%14.4114.4713.92
Sep 12, 202214.600.332.26%14.2714.6314.26
Sep 09, 202214.030.312.21%13.7214.0513.65
Sep 08, 202213.620.402.94%13.2213.6412.87
Sep 07, 202213.820.997.16%12.8313.8412.82
Sep 06, 202213.210.211.59%13.0013.2212.93
Sep 02, 202213.470.322.38%13.1513.4913.09
Sep 01, 202212.98-0.12-0.92%13.1013.2112.85
Aug 31, 202213.150.110.84%13.0413.4112.99
Aug 30, 202213.540.181.33%13.3613.5713.21
Aug 29, 202213.280.473.54%12.8113.3312.81
Aug 26, 202213.270.171.28%13.1013.5413.05
Aug 25, 202213.400.151.12%13.2513.4413.10
Aug 24, 202213.320.110.83%13.2113.4013.05
Aug 23, 202213.520.382.81%13.1413.5613.14
Aug 22, 202213.14-0.10-0.76%13.2413.3213.02
Aug 19, 202213.59-0.12-0.88%13.7113.7213.56
Aug 18, 202214.00-0.11-0.79%14.1114.3213.90
Aug 17, 202214.480.171.17%14.3114.4814.08
Aug 16, 202214.470.161.11%14.3114.6014.24
Aug 15, 202214.560.120.82%14.4414.7914.44
Aug 12, 202214.71-0.20-1.36%14.9114.9114.70
Aug 11, 202214.840.241.62%14.6014.9214.50
Aug 10, 202214.720.453.06%14.2714.9214.24
Aug 09, 202214.460.161.11%14.3014.6414.25
Aug 08, 202214.430.090.62%14.3414.5414.34
Aug 05, 202214.44-0.31-2.15%14.7514.7514.34
Aug 04, 202214.570.211.44%14.3614.6714.35
Aug 03, 202214.160.443.11%13.7214.1713.65
Aug 02, 202213.510.161.18%13.3513.5713.34
Aug 01, 202213.78-0.13-0.94%13.9113.9213.65
Jul 29, 202213.670.231.68%13.4413.6713.39
Jul 28, 202213.460.030.22%13.4313.5212.05
Jul 27, 202213.360.080.60%13.2813.3713.17
Jul 26, 202213.23-0.16-1.21%13.3913.4413.16
Jul 25, 202213.490.443.26%13.0513.5912.99
Jul 22, 202213.010.030.23%12.9813.0612.95
Jul 21, 202212.920.262.01%12.6613.0012.56
Jul 20, 202213.300.312.33%12.9913.3412.99
Jul 19, 202213.320.282.10%13.0413.3913.04
Jul 18, 202213.140.221.67%12.9213.1812.79
Jul 15, 202212.630.020.16%12.6112.6712.37
Jul 14, 202212.44-0.16-1.29%12.6012.6212.26
Jul 13, 202212.93-0.12-0.93%13.0513.3312.68
Jul 12, 202213.000.372.85%12.6313.1012.63
Jul 11, 202212.87-0.09-0.70%12.9613.1912.79
Jul 08, 202213.28-0.07-0.53%13.3513.4213.17
Jul 07, 202213.030.040.31%12.9913.2412.88
Jul 06, 202212.930.282.17%12.6512.9912.64
Jul 05, 202212.850.040.31%12.8113.0012.63
Jul 01, 202213.620.161.17%13.4613.6613.38
Jun 30, 202213.620.282.06%13.3413.6913.22
Jun 29, 202214.040.040.28%14.0014.2013.91
Jun 28, 202214.200.100.70%14.1014.2013.91
Jun 27, 202214.400.281.94%14.1214.4114.03
Jun 24, 202214.310.211.47%14.1014.4114.03
Jun 23, 202214.030.181.28%13.8514.0913.71
Jun 22, 202213.950.352.51%13.6013.9913.55
Jun 21, 202213.970.120.86%13.8514.1513.79
Jun 17, 202213.710.020.15%13.6913.7913.45
Jun 16, 202213.340.030.22%13.3113.7513.19
Jun 15, 202214.220.261.83%13.9614.2513.86
Jun 14, 202213.670.221.61%13.4513.7213.45
Jun 13, 202213.24-0.02-0.15%13.2613.5413.23
Jun 10, 202214.12-0.08-0.57%14.2014.6813.96
Jun 09, 202215.23-0.21-1.38%15.4415.5515.19
Jun 08, 202215.780.171.08%15.6115.8515.49
Jun 07, 202215.980.191.19%15.7916.0515.65
Jun 06, 202216.280.553.38%15.7316.7615.71
Jun 03, 202215.67-0.60-3.83%16.2716.2715.60
Jun 02, 202215.75-0.09-0.57%15.8416.2815.68
Jun 01, 202215.63-0.43-2.75%16.0616.0715.62
May 31, 202215.90-0.15-0.94%16.0516.1215.89
May 27, 202216.10-0.12-0.75%16.2216.2515.96
May 26, 202216.160.342.10%15.8216.1715.82
May 25, 202215.560.130.84%15.4315.6015.38
May 24, 202215.67-0.32-2.04%15.9916.2615.63
May 23, 202215.920.100.63%15.8215.9415.63
May 20, 202215.700.130.83%15.5715.8115.40
May 19, 202215.470.412.65%15.0615.5615.04
May 18, 202215.470.060.39%15.4115.4815.25
May 17, 202215.740.221.40%15.5215.7615.41
May 16, 202215.430.312.01%15.1215.4515.03
May 13, 202214.98-0.14-0.93%15.1215.1214.90
May 12, 202214.890.100.67%14.7914.9814.72
May 11, 202215.40-0.26-1.69%15.6615.6715.21
May 10, 202214.82-0.25-1.69%15.0715.1214.75
May 09, 202214.64-0.27-1.84%14.9115.0414.64
May 06, 202214.97-0.15-1.00%15.1215.4614.80
May 05, 202215.49-0.01-0.06%15.5015.5214.99
May 04, 202214.98-0.14-0.93%15.1215.1214.61
May 03, 202214.67-0.07-0.48%14.7414.8014.67
May 02, 202214.690.020.14%14.6714.7614.64
Apr 29, 202214.670.000.00%14.6714.7714.63
Apr 28, 202214.69-0.19-1.29%14.8814.9514.56
Apr 27, 202214.82-0.77-5.20%15.5915.6814.59
Apr 26, 202214.81-0.38-2.57%15.1915.2514.81
Apr 25, 202215.330.090.59%15.2415.3315.14
Apr 22, 202215.65-0.27-1.73%15.9215.9415.65
Apr 21, 202215.76-0.40-2.54%16.1616.1915.76
Apr 20, 202215.96-0.19-1.19%16.1516.1715.86
Apr 19, 202215.72-0.15-0.95%15.8715.8715.49
Apr 18, 202217.11-0.25-1.46%17.3617.3616.65
Apr 14, 202216.64-0.32-1.92%16.9616.9616.54
Apr 13, 202216.650.191.14%16.4616.7316.30
Apr 12, 202216.30-0.05-0.31%16.3516.5016.26
Apr 11, 202216.60-0.26-1.57%16.8616.9216.60
Apr 08, 202216.720.050.30%16.6716.9216.50
Apr 07, 202216.580.100.60%16.4816.6216.34
Apr 06, 202216.36-0.01-0.06%16.3716.6316.16
Apr 05, 202216.91-0.26-1.54%17.1717.1816.90
Apr 04, 202217.27-0.01-0.06%17.2817.3317.14
Apr 01, 202217.470.140.80%17.3317.5417.27
Mar 31, 202217.22-0.55-3.19%17.7717.8417.22
Mar 30, 202217.710.100.56%17.6117.7917.59
Mar 29, 202217.84-0.18-1.01%18.0218.2017.78
Mar 28, 202217.25-0.30-1.74%17.5517.6217.08
Mar 25, 202217.070.040.23%17.0317.0716.95
Mar 24, 202216.95-0.21-1.24%17.1617.4216.95
Mar 23, 202217.05-0.37-2.17%17.4217.4216.94
Mar 22, 202217.22-0.01-0.06%17.2317.2817.12
Mar 21, 202216.79-0.37-2.20%17.1617.4216.79
Mar 18, 202217.040.261.53%16.7817.0416.67
Mar 17, 202217.14-0.17-0.99%17.3117.3716.89
Mar 16, 202217.110.191.11%16.9217.2416.77
Mar 15, 202216.170.090.56%16.0816.5015.95
Mar 14, 202215.86-0.12-0.76%15.9816.0615.86
Mar 11, 202215.55-0.25-1.61%15.8015.9815.45
Mar 10, 202215.40-1.20-7.79%16.6016.6215.28
Mar 09, 202216.54-0.94-5.68%17.4817.4815.81
Mar 08, 202215.280.593.86%14.6915.2814.47
Mar 07, 202213.76-0.61-4.43%14.3714.3913.70
Mar 04, 202214.35-1.24-8.64%15.5915.5914.20
Mar 03, 202215.50-0.30-1.94%15.8015.8915.37
Mar 02, 202215.890.070.44%15.8215.9815.67
Mar 01, 202215.83-1.07-6.76%16.9017.0115.83
Feb 28, 202216.88-0.72-4.27%17.6017.6016.87
Feb 25, 202217.54-0.08-0.46%17.6218.0417.54
Feb 24, 202217.22-1.86-10.80%19.0819.0817.02
Feb 23, 202218.94-0.44-2.32%19.3819.4618.94
Feb 22, 202218.94-1.12-5.91%20.0620.0618.94
Feb 18, 202219.46-0.11-0.57%19.5719.6019.42
Feb 17, 202219.63-0.21-1.07%19.8419.8619.61
Feb 16, 202219.960.060.30%19.9019.9619.73
Feb 15, 202220.010.100.50%19.9120.0219.84
Feb 14, 202219.510.040.21%19.4719.6219.39
Feb 11, 202219.28-0.43-2.23%19.7120.4218.57
Feb 10, 202220.67-0.83-4.02%21.5021.5020.67
Feb 09, 202220.66-0.42-2.03%21.0821.1420.61
Feb 08, 202220.01-0.55-2.75%20.5620.6020.00
Feb 07, 202219.95-0.75-3.76%20.7020.7419.95
Feb 04, 202220.22-0.31-1.53%20.5320.6020.22
Feb 03, 202220.770.130.63%20.6420.9220.60
Feb 02, 202220.68-0.51-2.47%21.1921.1920.67
Feb 01, 202220.20-0.14-0.69%20.3420.3720.20
Jan 31, 202219.74-0.47-2.38%20.2120.2119.68
Jan 28, 202219.20-0.17-0.89%19.3719.5619.02
Jan 27, 202219.37-0.82-4.23%20.1920.2319.21
Jan 26, 202219.95-0.06-0.30%20.0120.0819.25
Jan 25, 202219.24-0.85-4.42%20.0920.1718.93
Jan 24, 202219.24-1.23-6.39%20.4720.5119.08
Jan 21, 202220.28-0.74-3.65%21.0221.0420.01
Jan 20, 202220.39-0.84-4.12%21.2321.2820.37
Jan 19, 202220.22-1.09-5.39%21.3121.3520.22
Jan 18, 202220.39-1.20-5.89%21.5921.6220.37
Jan 14, 202221.41-0.16-0.75%21.5721.5721.40
Jan 13, 202221.99-0.51-2.32%22.5022.5621.98
Jan 12, 202221.83-0.45-2.06%22.2822.3121.78
Jan 11, 202221.38-0.07-0.33%21.4521.5121.38
Jan 10, 202220.77-0.57-2.74%21.3421.3920.74
Jan 07, 202220.62-0.06-0.29%20.6820.7320.61
Jan 06, 202220.41-0.29-1.42%20.7020.7520.41
Jan 05, 202220.79-0.62-2.98%21.4121.4420.79
Jan 04, 202220.64-0.04-0.19%20.6820.7420.64
Jan 03, 202220.62-0.15-0.73%20.7721.2920.62
Dec 31, 202120.50-0.14-0.68%20.6420.7320.36
Dec 30, 202120.32-0.57-2.81%20.8920.9420.32
Dec 29, 202120.27-0.48-2.37%20.7520.8020.26
Dec 28, 202120.28-0.20-0.99%20.4820.9020.26
Dec 27, 202120.08-0.03-0.15%20.1120.3819.71
Dec 23, 202119.73-0.02-0.10%19.7519.7719.72
Dec 22, 202119.71-0.02-0.10%19.7319.7819.68
Dec 21, 202119.32-0.65-3.36%19.9720.0019.31
Dec 20, 202118.92-0.69-3.65%19.6119.6418.91
Dec 17, 202119.55-0.10-0.51%19.6519.7119.55
Dec 16, 202119.91-0.27-1.36%20.1820.2019.91
Dec 15, 202119.72-0.05-0.25%19.7719.8619.71
Dec 14, 202119.78-0.25-1.26%20.0320.0419.77
Dec 13, 202119.76-0.36-1.82%20.1220.1319.76
Dec 10, 202119.53-4.47-22.89%24.0024.1419.41
Dec 09, 202119.58-0.56-2.86%20.1420.1519.50
Dec 08, 202120.24-0.07-0.35%20.3120.3719.77
Dec 07, 202119.85-0.32-1.61%20.1720.2019.71
Dec 06, 202119.80-0.04-0.20%19.8419.9319.79
Dec 03, 202119.48-0.35-1.80%19.8319.9519.47
Dec 02, 202119.31-4.50-23.30%23.8123.8719.20
Dec 01, 202119.38-0.48-2.48%19.8619.9919.16
Nov 30, 202119.17-0.13-0.68%19.3019.5218.80
Nov 29, 202119.26-4.67-24.25%23.9323.9319.26
Nov 26, 202119.09-0.66-3.46%19.7519.8419.09
Nov 24, 202119.98-0.41-2.05%20.3920.4719.98
Nov 23, 202120.000.130.65%19.8720.1319.52
Nov 22, 202120.300.190.94%20.1120.4319.89
Nov 19, 202119.97-0.11-0.55%20.0820.5919.87
Nov 18, 202120.44-0.19-0.93%20.6320.9020.44
Nov 17, 202120.79-0.23-1.11%21.0221.2020.58
Nov 16, 202120.93-0.31-1.48%21.2421.4420.91
Nov 15, 202121.230.020.09%21.2121.2521.18
Nov 12, 202121.030.472.23%20.5621.5820.21
Nov 11, 202121.060.010.05%21.0521.5620.07
Nov 10, 202120.970.060.29%20.9121.3120.82
Nov 09, 202120.92-0.08-0.38%21.0021.4320.91
Nov 08, 202121.02-0.07-0.33%21.0921.4220.91
Nov 05, 202120.990.080.38%20.9121.3420.80
Nov 04, 202120.58-0.12-0.58%20.7021.0920.42
Nov 03, 202120.520.020.10%20.5020.5220.30
Nov 02, 202120.590.140.68%20.4520.6420.03
Nov 01, 202120.71-0.14-0.68%20.8520.8720.47
Oct 29, 202120.42-0.22-1.08%20.6420.8520.17
Oct 28, 202120.860.190.91%20.6720.8620.63
Oct 27, 202120.82-0.11-0.53%20.9320.9520.82
Oct 26, 202120.84-0.05-0.24%20.8920.9220.83
Oct 25, 202120.64-0.28-1.36%20.9220.9220.63
Oct 22, 202120.87-0.12-0.57%20.9921.0520.87
Oct 21, 202120.98-0.07-0.33%21.0521.1020.98
Oct 20, 202121.08-0.11-0.52%21.1921.2221.08
Oct 19, 202121.17-0.07-0.33%21.2421.2521.17