Mar 30, 20231.520.000.00%1.521.601.50
Mar 29, 20231.530.042.61%1.491.571.48
Mar 28, 20231.48-0.03-2.03%1.511.561.46
Mar 27, 20231.590.042.52%1.551.631.51
Mar 24, 20231.54-0.05-3.25%1.591.631.52
Mar 23, 20231.61-0.07-4.35%1.681.721.58
Mar 22, 20231.72-0.13-7.56%1.851.851.68
Mar 21, 20231.660.021.20%1.641.691.57
Mar 20, 20231.60-0.10-6.25%1.701.741.57
Mar 17, 20231.64-0.10-6.10%1.741.791.61
Mar 16, 20231.780.021.12%1.761.851.76
Mar 15, 20231.82-0.13-7.14%1.951.991.75
Mar 14, 20232.030.157.39%1.882.121.77
Mar 13, 20231.850.073.78%1.782.101.78
Mar 10, 20231.86-0.20-10.75%2.062.531.75
Mar 09, 20231.66-0.17-10.24%1.831.831.58
Mar 08, 20231.75-0.27-15.43%2.022.021.73
Mar 07, 20231.970.115.58%1.862.011.79
Mar 06, 20231.87-0.07-3.74%1.941.951.80
Mar 03, 20231.91-0.07-3.66%1.981.981.86
Mar 02, 20231.92-0.01-0.52%1.932.041.90
Mar 01, 20231.96-0.07-3.57%2.032.091.93
Feb 28, 20232.00-0.16-8.00%2.162.182.00
Feb 27, 20232.16-0.05-2.31%2.212.212.09
Feb 24, 20232.180.010.46%2.172.192.08
Feb 23, 20232.18-0.04-1.83%2.222.232.14
Feb 22, 20232.21-0.04-1.81%2.252.282.12
Feb 21, 20232.22-0.15-6.76%2.372.392.20
Feb 17, 20232.430.052.06%2.382.462.37
Feb 16, 20232.39-0.11-4.60%2.502.502.37
Feb 15, 20232.520.083.17%2.442.552.37
Feb 14, 20232.460.062.44%2.402.482.29
Feb 13, 20232.380.041.68%2.342.412.25
Feb 10, 20232.31-0.02-0.87%2.332.382.26
Feb 09, 20232.33-0.05-2.15%2.382.522.30
Feb 08, 20232.360.041.69%2.322.462.30
Feb 07, 20232.340.020.85%2.322.392.24
Feb 06, 20232.260.093.98%2.172.332.17
Feb 03, 20232.25-0.02-0.89%2.272.342.19
Feb 02, 20232.25-0.11-4.89%2.362.412.25
Feb 01, 20232.320.020.86%2.302.392.26
Jan 31, 20232.29-0.05-2.18%2.342.382.27
Jan 30, 20232.29-0.07-3.06%2.362.382.24
Jan 27, 20232.390.156.28%2.242.412.24
Jan 26, 20232.29-0.01-0.44%2.302.342.16
Jan 25, 20232.300.083.48%2.222.402.17
Jan 24, 20232.280.104.39%2.182.352.12
Jan 23, 20232.150.3315.35%1.822.221.82
Jan 20, 20231.83-0.07-3.83%1.902.011.79
Jan 19, 20231.91-0.05-2.62%1.962.011.89
Jan 18, 20231.97-0.07-3.55%2.042.121.97
Jan 17, 20232.02-0.10-4.95%2.122.141.99
Jan 13, 20232.110.083.79%2.032.122.00
Jan 12, 20232.030.115.42%1.922.071.87
Jan 11, 20231.84-0.10-5.43%1.942.021.84
Jan 10, 20231.89-0.04-2.12%1.932.011.87
Jan 09, 20231.89-0.04-2.12%1.931.991.88
Jan 06, 20231.91-0.06-3.14%1.972.021.90
Jan 05, 20231.930.000.00%1.932.001.90
Jan 04, 20231.980.094.55%1.892.051.87
Jan 03, 20231.850.063.24%1.791.921.77
Dec 30, 20221.770.3318.64%1.441.791.44
Dec 29, 20221.550.095.81%1.461.571.46
Dec 28, 20221.51-0.03-1.99%1.541.551.42
Dec 27, 20221.48-0.16-10.81%1.641.641.48
Dec 23, 20221.56-0.06-3.85%1.621.691.52
Dec 22, 20221.630.010.61%1.621.701.60
Dec 21, 20221.68-0.02-1.19%1.701.821.66
Dec 20, 20221.750.010.57%1.741.831.69
Dec 19, 20221.76-0.05-2.84%1.811.861.71
Dec 16, 20221.750.021.14%1.731.841.67
Dec 15, 20221.75-0.06-3.43%1.811.811.70
Dec 14, 20221.850.2010.81%1.651.961.56
Dec 13, 20221.650.137.88%1.521.691.52
Dec 12, 20221.550.074.52%1.481.581.40
Dec 09, 20221.44-0.01-0.69%1.451.531.36
Dec 08, 20221.46-0.11-7.53%1.571.571.37
Dec 07, 20221.49-0.33-22.15%1.821.841.49
Dec 06, 20221.81-0.61-33.70%2.422.421.48
Dec 05, 20222.600.031.15%2.572.722.50
Dec 02, 20222.680.186.72%2.502.762.46
Dec 01, 20222.55-0.03-1.18%2.582.602.49
Nov 30, 20222.520.197.54%2.332.572.33
Nov 29, 20222.420.031.24%2.392.502.34
Nov 28, 20222.43-0.10-4.12%2.532.582.38
Nov 25, 20222.58-0.05-1.94%2.632.632.50
Nov 23, 20222.57-0.07-2.72%2.642.652.54
Nov 22, 20222.650.031.13%2.622.702.58
Nov 21, 20222.61-0.06-2.30%2.672.672.55
Nov 18, 20222.63-0.10-3.80%2.732.732.61
Nov 17, 20222.720.031.10%2.692.762.66
Nov 16, 20222.77-0.27-9.75%3.043.112.74
Nov 15, 20222.98-0.08-2.68%3.063.102.98
Nov 14, 20222.95-0.22-7.46%3.173.222.95
Nov 11, 20223.10-0.03-0.97%3.133.223.07
Nov 10, 20223.08-0.14-4.55%3.223.263.08
Nov 09, 20223.05-0.12-3.93%3.173.173.03
Nov 08, 20223.18-0.03-0.94%3.213.223.05
Nov 07, 20223.120.000.00%3.123.233.04
Nov 04, 20223.07-0.03-0.98%3.103.212.94
Nov 03, 20223.040.175.59%2.873.162.81
Nov 02, 20222.84-0.01-0.35%2.852.962.78
Nov 01, 20222.80-0.06-2.14%2.862.862.78
Oct 31, 20222.790.031.08%2.762.902.75
Oct 28, 20222.770.082.89%2.692.882.62
Oct 27, 20222.660.083.01%2.582.712.53
Oct 26, 20222.51-0.05-1.99%2.562.602.49
Oct 25, 20222.500.156.00%2.352.542.35
Oct 24, 20222.37-0.29-12.24%2.662.722.33
Oct 21, 20222.58-0.07-2.71%2.652.692.53
Oct 20, 20222.59-0.07-2.70%2.662.752.57
Oct 19, 20222.62-0.05-1.91%2.672.682.56
Oct 18, 20222.67-0.01-0.37%2.682.752.59
Oct 17, 20222.59-0.15-5.79%2.742.772.58
Oct 14, 20222.61-0.16-6.13%2.772.772.58
Oct 13, 20222.650.145.28%2.512.672.44
Oct 12, 20222.54-0.06-2.36%2.602.662.46
Oct 11, 20222.490.041.61%2.452.522.36
Oct 10, 20222.41-0.03-1.24%2.442.492.36
Oct 07, 20222.40-0.30-12.50%2.702.712.39
Oct 06, 20222.65-0.03-1.13%2.682.732.61
Oct 05, 20222.61-0.01-0.38%2.622.732.47
Oct 04, 20222.630.010.38%2.622.762.53
Oct 03, 20222.500.010.40%2.492.522.39
Sep 30, 20222.420.041.65%2.382.422.27
Sep 29, 20222.34-0.05-2.14%2.392.452.30
Sep 28, 20222.390.083.35%2.312.402.26
Sep 27, 20222.24-0.01-0.45%2.252.412.21
Sep 26, 20222.20-0.14-6.36%2.342.422.19
Sep 23, 20222.30-0.03-1.30%2.332.342.20
Sep 22, 20222.27-0.10-4.41%2.372.372.21
Sep 21, 20222.28-0.23-10.09%2.512.532.27
Sep 20, 20222.44-0.15-6.15%2.592.592.44
Sep 19, 20222.56-0.04-1.56%2.602.672.45
Sep 16, 20222.68-0.08-2.99%2.762.762.57
Sep 15, 20222.77-0.01-0.36%2.782.872.73
Sep 14, 20222.79-0.16-5.73%2.952.952.79
Sep 13, 20222.88-0.04-1.39%2.922.962.82
Sep 12, 20222.99-0.15-5.02%3.143.142.94
Sep 09, 20223.050.113.61%2.943.102.93
Sep 08, 20222.920.082.74%2.842.962.77
Sep 07, 20222.790.020.72%2.772.822.70
Sep 06, 20222.72-0.03-1.10%2.752.792.67
Sep 02, 20222.71-0.03-1.11%2.742.742.57
Sep 01, 20222.710.155.54%2.562.722.41
Aug 31, 20222.550.6425.10%1.912.761.91
Aug 30, 20222.24-0.11-4.91%2.352.392.21
Aug 29, 20222.27-0.02-0.88%2.292.312.22
Aug 26, 20222.29-0.19-8.30%2.482.512.26
Aug 25, 20222.44-0.02-0.82%2.462.482.36
Aug 24, 20222.42-0.03-1.24%2.452.462.38
Aug 23, 20222.42-0.05-2.07%2.472.472.39
Aug 22, 20222.42-0.25-10.33%2.672.672.41
Aug 19, 20222.67-0.28-10.49%2.952.952.65
Aug 18, 20222.94-0.21-7.14%3.153.152.87
Aug 17, 20223.07-0.14-4.56%3.213.223.04
Aug 16, 20223.180.268.18%2.923.212.84
Aug 15, 20222.86-0.12-4.20%2.982.982.86
Aug 12, 20222.910.010.34%2.902.932.83
Aug 11, 20222.860.072.45%2.792.912.78
Aug 10, 20222.760.062.17%2.702.792.65
Aug 09, 20222.59-0.19-7.34%2.782.782.56
Aug 08, 20222.710.041.48%2.672.762.65
Aug 05, 20222.59-0.10-3.86%2.692.692.56
Aug 04, 20222.66-0.13-4.89%2.792.822.66
Aug 03, 20222.76-0.03-1.09%2.792.792.69
Aug 02, 20222.670.031.12%2.642.742.63
Aug 01, 20222.67-0.04-1.50%2.712.782.66
Jul 29, 20222.71-0.15-5.54%2.862.882.66
Jul 28, 20222.76-0.04-1.45%2.802.802.66
Jul 27, 20222.73-0.07-2.56%2.802.822.70
Jul 26, 20222.74-0.17-6.20%2.912.912.73
Jul 25, 20222.870.031.05%2.842.902.75
Jul 22, 20222.77-0.12-4.33%2.893.042.71
Jul 21, 20222.84-0.05-1.76%2.892.892.75
Jul 20, 20222.830.010.35%2.822.882.77
Jul 19, 20222.760.031.09%2.732.792.67
Jul 18, 20222.65-0.17-6.42%2.822.822.64
Jul 15, 20222.66-0.10-3.76%2.762.862.62
Jul 14, 20222.64-0.05-1.89%2.692.692.58
Jul 13, 20222.66-0.14-5.26%2.802.802.65
Jul 12, 20222.79-0.09-3.23%2.882.882.77
Jul 11, 20222.82-0.13-4.61%2.952.982.80
Jul 08, 20222.94-0.14-4.76%3.083.142.93
Jul 07, 20223.03-0.01-0.33%3.043.082.93
Jul 06, 20222.97-0.08-2.69%3.053.122.89
Jul 05, 20223.060.144.58%2.923.082.80
Jul 01, 20222.96-0.02-0.68%2.983.102.89
Jun 30, 20222.910.041.37%2.873.082.82
Jun 29, 20222.930.186.14%2.752.972.72
Jun 28, 20222.98-0.25-8.39%3.233.272.96
Jun 27, 20223.15-0.14-4.44%3.293.313.03
Jun 24, 20223.260.164.91%3.103.333.04
Jun 23, 20223.080.216.82%2.873.082.84
Jun 22, 20222.840.186.34%2.662.842.63
Jun 21, 20222.640.041.52%2.602.652.50
Jun 17, 20222.550.114.31%2.442.562.33
Jun 16, 20222.35-0.02-0.85%2.372.382.27
Jun 15, 20222.460.114.47%2.352.482.23
Jun 14, 20222.25-0.25-11.11%2.502.532.19
Jun 13, 20222.450.000.00%2.452.492.34
Jun 10, 20222.52-0.20-7.94%2.722.732.50
Jun 09, 20222.80-0.09-3.21%2.892.892.78
Jun 08, 20222.87-0.13-4.53%3.003.002.86
Jun 07, 20222.980.165.37%2.823.012.76
Jun 06, 20222.820.031.06%2.792.852.70
Jun 03, 20222.770.062.17%2.712.772.56
Jun 02, 20222.710.134.80%2.582.782.55
Jun 01, 20222.51-0.07-2.79%2.582.582.41
May 31, 20222.53-0.02-0.79%2.552.552.38
May 27, 20222.510.103.98%2.412.522.36
May 26, 20222.360.052.12%2.312.372.23
May 25, 20222.170.125.53%2.052.212.01
May 24, 20222.03-0.21-10.34%2.242.322.01
May 23, 20222.20-0.04-1.82%2.242.242.09
May 20, 20222.21-0.24-10.86%2.452.452.16
May 19, 20222.36-0.09-3.81%2.452.462.32
May 18, 20222.38-0.18-7.56%2.562.682.37
May 17, 20222.540.051.97%2.492.552.39
May 16, 20222.38-0.15-6.30%2.532.552.38
May 13, 20222.50-0.12-4.80%2.622.622.50
May 12, 20222.500.114.40%2.392.602.35
May 11, 20222.40-0.39-16.25%2.792.792.39
May 10, 20222.56-0.04-1.56%2.602.712.49
May 09, 20222.53-0.20-7.91%2.732.732.50
May 06, 20222.69-0.11-4.09%2.802.802.60
May 05, 20222.73-0.38-13.92%3.113.112.71
May 04, 20223.00-0.04-1.33%3.043.042.82
May 03, 20222.98-0.05-1.68%3.033.062.95
May 02, 20223.08-0.15-4.87%3.233.232.96
Apr 29, 20223.06-0.18-5.88%3.243.253.04
Apr 28, 20223.20-0.03-0.94%3.233.313.09
Apr 27, 20223.19-0.27-8.46%3.463.583.18
Apr 26, 20223.28-0.21-6.40%3.493.493.26
Apr 25, 20223.460.133.76%3.333.463.31
Apr 22, 20223.35-0.15-4.48%3.503.503.33
Apr 21, 20223.50-0.28-8.00%3.783.793.45
Apr 20, 20223.69-0.10-2.71%3.793.803.63
Apr 19, 20223.750.020.53%3.733.823.60
Apr 18, 20223.73-0.02-0.54%3.753.813.65
Apr 14, 20223.620.000.00%3.623.763.52
Apr 13, 20223.600.051.39%3.553.673.40
Apr 12, 20223.47-0.01-0.29%3.483.583.40
Apr 11, 20223.410.000.00%3.413.483.31
Apr 08, 20223.40-0.03-0.88%3.433.493.33
Apr 07, 20223.41-0.17-4.99%3.583.583.37
Apr 06, 20223.54-0.10-2.82%3.643.693.45
Apr 05, 20223.63-0.25-6.89%3.883.993.63
Apr 04, 20223.820.051.31%3.773.923.72
Apr 01, 20223.770.174.51%3.603.933.55
Mar 31, 20223.580.000.00%3.583.643.39
Mar 30, 20223.49-0.30-8.60%3.793.793.47
Mar 29, 20223.820.061.57%3.763.923.54
Mar 28, 20223.660.030.82%3.633.943.46
Mar 25, 20224.080.010.25%4.074.163.91
Mar 24, 20224.03-0.24-5.96%4.274.274.01
Mar 23, 20224.21-0.12-2.85%4.334.334.04
Mar 22, 20224.28-0.34-7.94%4.624.624.20
Mar 21, 20224.340.081.84%4.264.464.16
Mar 18, 20224.200.030.71%4.174.223.95
Mar 17, 20224.06-0.04-0.99%4.104.214.01
Mar 16, 20224.18-0.10-2.39%4.284.283.98
Mar 15, 20224.110.286.81%3.834.173.80
Mar 14, 20223.65-0.34-9.32%3.994.143.55
Mar 11, 20223.87-0.28-7.24%4.154.413.83
Mar 10, 20224.090.010.24%4.084.113.79
Mar 09, 20224.01-0.14-3.49%4.154.183.83
Mar 08, 20223.90-0.45-11.54%4.354.533.64
Mar 07, 20224.79-0.53-11.06%5.325.324.79
Mar 04, 20225.04-0.64-12.70%5.685.685.01
Mar 03, 20225.34-0.28-5.24%5.625.675.27
Mar 02, 20225.45-0.17-3.12%5.625.725.35
Mar 01, 20225.30-0.20-3.77%5.505.755.29
Feb 28, 20225.480.061.09%5.425.525.32
Feb 25, 20225.390.000.00%5.395.435.18
Feb 24, 20225.310.254.71%5.065.344.86
Feb 23, 20225.10-0.39-7.65%5.495.515.09
Feb 22, 20225.41-0.64-11.83%6.056.055.32
Feb 18, 20225.58-0.48-8.60%6.066.085.54
Feb 17, 20225.82-0.41-7.04%6.236.265.77
Feb 16, 20225.92-0.16-2.70%6.086.225.84
Feb 15, 20226.090.182.96%5.916.115.87
Feb 14, 20225.84-0.30-5.14%6.146.145.78
Feb 11, 20225.81-0.15-2.58%5.966.045.72
Feb 10, 20225.95-0.09-1.51%6.046.505.94
Feb 09, 20226.15-0.39-6.34%6.546.556.04
Feb 08, 20226.140.121.95%6.026.185.90
Feb 07, 20225.91-0.11-1.86%6.026.025.74
Feb 04, 20225.89-0.11-1.87%6.006.155.64
Feb 03, 20225.82-0.03-0.52%5.855.915.77
Feb 02, 20225.90-0.17-2.88%6.076.445.71
Feb 01, 20226.00-0.04-0.67%6.046.155.83
Jan 31, 20226.020.121.99%5.906.025.57
Jan 28, 20225.650.111.95%5.545.655.38
Jan 27, 20225.45-0.45-8.26%5.905.905.41
Jan 26, 20225.58-0.42-7.53%6.006.125.51
Jan 25, 20225.820.040.69%5.785.935.62
Jan 24, 20225.800.010.17%5.795.925.36
Jan 21, 20225.63-0.18-3.20%5.815.935.61
Jan 20, 20225.74-0.73-12.72%6.476.475.72
Jan 19, 20226.06-0.14-2.31%6.206.376.05
Jan 18, 20226.09-0.21-3.45%6.306.306.01
Jan 14, 20226.16-0.64-10.39%6.806.806.06
Jan 13, 20226.38-0.09-1.41%6.476.656.35
Jan 12, 20226.42-0.40-6.23%6.826.836.36
Jan 11, 20226.59-0.42-6.37%7.017.016.34
Jan 10, 20226.56-0.29-4.42%6.856.866.35
Jan 07, 20226.70-0.45-6.72%7.157.156.66
Jan 06, 20226.81-0.36-5.29%7.177.236.76
Jan 05, 20226.83-0.55-8.05%7.387.386.80
Jan 04, 20227.360.101.36%7.267.467.20
Jan 03, 20227.06-0.03-0.42%7.097.216.93
Dec 31, 20216.810.020.29%6.796.856.64
Dec 30, 20216.74-0.10-1.48%6.846.996.72
Dec 29, 20216.70-0.30-4.48%7.007.116.66
Dec 28, 20216.58-0.28-4.26%6.866.866.55
Dec 27, 20216.75-0.03-0.44%6.786.846.55
Dec 23, 20216.70-0.12-1.79%6.826.906.58
Dec 22, 20216.67-0.08-1.20%6.756.816.59
Dec 21, 20216.660.040.60%6.626.706.48
Dec 20, 20216.44-0.12-1.86%6.566.566.25
Dec 17, 20216.55-0.19-2.90%6.747.176.54
Dec 16, 20216.77-0.55-8.12%7.327.636.71
Dec 15, 20217.00-0.19-2.71%7.197.326.76
Dec 14, 20217.000.000.00%7.007.386.91
Dec 13, 20216.96-0.51-7.33%7.477.616.90
Dec 10, 20217.20-0.20-2.78%7.407.807.17
Dec 09, 20217.24-0.29-4.01%7.537.657.24
Dec 08, 20217.33-0.10-1.36%7.437.687.23
Dec 07, 20217.31-0.28-3.83%7.597.607.08
Dec 06, 20217.170.233.21%6.947.396.92
Dec 03, 20216.72-0.23-3.42%6.957.106.57
Dec 02, 20216.980.182.58%6.807.186.60
Dec 01, 20216.78-0.74-10.91%7.527.526.78
Nov 30, 20217.02-0.22-3.13%7.248.106.99
Nov 29, 20218.89-0.89-10.01%9.789.788.85
Nov 26, 20219.44-0.02-0.21%9.4610.038.88
Nov 24, 20219.850.171.73%9.689.979.28
Nov 23, 20219.44-1.01-10.70%10.4510.459.38
Nov 22, 202110.16-0.34-3.35%10.5010.519.93
Nov 19, 202110.26-0.19-1.85%10.4510.5910.15
Nov 18, 202110.47-0.09-0.86%10.5610.609.93
Nov 17, 202110.37-0.25-2.41%10.6210.6210.28
Nov 16, 202110.480.050.48%10.4310.6110.28
Nov 15, 202110.35-0.43-4.15%10.7810.7810.02
Nov 12, 202110.44-0.36-3.45%10.8010.8010.32
Nov 11, 202110.47-0.28-2.67%10.7510.7810.42
Nov 10, 202110.44-0.58-5.56%11.0211.2110.43
Nov 09, 202110.70-0.35-3.27%11.0511.0510.68
Nov 08, 202110.810.262.41%10.5510.9710.55
Nov 05, 202110.560.191.80%10.3710.7210.28
Nov 04, 202110.25-0.47-4.59%10.7210.7210.09
Nov 03, 202110.470.040.38%10.4310.8510.09
Nov 02, 20219.99-0.91-9.11%10.9010.909.38
Nov 01, 202110.900.343.12%10.5611.1310.46
Oct 29, 202110.38-0.25-2.41%10.6310.6310.29
Oct 28, 202110.490.161.53%10.3310.6210.17
Oct 27, 202110.31-0.30-2.91%10.6110.619.95
Oct 26, 202110.51-0.07-0.67%10.5810.6310.35
Oct 25, 202110.470.050.48%10.4210.6210.05
Oct 22, 20219.99-0.53-5.31%10.5210.689.95
Oct 21, 202110.44-0.07-0.67%10.5110.8010.33
Oct 20, 202110.46-0.01-0.10%10.4710.7510.38
Oct 19, 202110.52-0.41-3.90%10.9310.9310.34
Oct 18, 202110.55-0.14-1.33%10.6910.9710.38