Mar 24, 20231.100.021.82%1.081.131.06
Mar 23, 20231.08-0.03-2.78%1.111.151.06
Mar 22, 20231.09-0.05-4.59%1.141.181.08
Mar 21, 20231.140.043.51%1.101.161.09
Mar 20, 20231.07-0.06-5.61%1.131.131.06
Mar 17, 20231.14-0.01-0.88%1.151.151.10
Mar 16, 20231.14-0.05-4.39%1.191.201.14
Mar 15, 20231.19-0.01-0.84%1.201.231.16
Mar 14, 20231.24-0.03-2.42%1.271.281.23
Mar 13, 20231.260.107.94%1.161.281.11
Mar 10, 20231.200.000.00%1.201.221.10
Mar 09, 20231.25-0.08-6.40%1.331.341.25
Mar 08, 20231.310.000.00%1.311.321.30
Mar 07, 20231.30-0.08-6.15%1.381.391.30
Mar 06, 20231.35-0.07-5.19%1.421.441.33
Mar 03, 20231.380.010.72%1.371.391.34
Mar 02, 20231.360.085.88%1.281.361.25
Mar 01, 20231.29-0.06-4.65%1.351.351.28
Feb 28, 20231.330.021.50%1.311.361.29
Feb 27, 20231.30-0.03-2.31%1.331.331.28
Feb 24, 20231.27-0.05-3.94%1.321.321.26
Feb 23, 20231.35-0.08-5.93%1.431.431.32
Feb 22, 20231.410.010.71%1.401.421.35
Feb 21, 20231.38-0.09-6.52%1.471.471.38
Feb 17, 20231.49-0.05-3.36%1.541.541.46
Feb 16, 20231.52-0.07-4.61%1.591.601.52
Feb 15, 20231.620.074.32%1.551.631.54
Feb 14, 20231.56-0.02-1.28%1.581.611.51
Feb 13, 20231.56-0.02-1.28%1.581.601.54
Feb 10, 20231.55-0.03-1.94%1.581.581.53
Feb 09, 20231.57-0.12-7.64%1.691.701.55
Feb 08, 20231.65-0.07-4.24%1.721.731.65
Feb 07, 20231.71-0.06-3.51%1.771.771.68
Feb 06, 20231.76-0.12-6.82%1.881.881.76
Feb 03, 20231.87-0.04-2.14%1.911.961.86
Feb 02, 20231.960.042.04%1.922.011.91
Feb 01, 20231.850.031.62%1.821.871.76
Jan 31, 20231.810.021.10%1.791.841.78
Jan 30, 20231.77-0.03-1.69%1.801.821.75
Jan 27, 20231.840.052.72%1.791.861.79
Jan 26, 20231.81-0.04-2.21%1.851.861.76
Jan 25, 20231.830.052.73%1.781.841.76
Jan 24, 20231.83-0.06-3.28%1.891.941.81
Jan 23, 20231.920.063.12%1.861.951.80
Jan 20, 20231.830.105.46%1.731.831.71
Jan 19, 20231.69-0.10-5.92%1.791.821.68
Jan 18, 20231.83-0.10-5.46%1.931.971.81
Jan 17, 20231.950.147.18%1.811.951.77
Jan 13, 20231.800.063.33%1.741.801.72
Jan 12, 20231.810.031.66%1.781.831.68
Jan 11, 20231.800.063.33%1.741.801.67
Jan 10, 20231.650.127.27%1.531.651.53
Jan 09, 20231.540.053.25%1.491.581.48
Jan 06, 20231.47-0.03-2.04%1.501.501.37
Jan 05, 20231.46-0.07-4.79%1.531.531.43
Jan 04, 20231.480.032.03%1.451.501.43
Jan 03, 20231.43-0.08-5.59%1.511.551.40
Dec 30, 20221.460.021.37%1.441.471.41
Dec 29, 20221.470.064.08%1.411.521.38
Dec 28, 20221.39-0.01-0.72%1.401.441.39
Dec 27, 20221.41-0.08-5.67%1.491.501.37
Dec 23, 20221.51-0.04-2.65%1.551.571.50
Dec 22, 20221.58-0.01-0.63%1.591.611.54
Dec 21, 20221.60-0.08-5.00%1.681.681.59
Dec 20, 20221.650.106.06%1.551.751.55
Dec 19, 20221.64-0.10-6.10%1.741.751.64
Dec 16, 20221.80-0.03-1.67%1.831.871.74
Dec 15, 20221.93-0.05-2.59%1.982.011.93
Dec 14, 20222.070.052.42%2.022.132.02
Dec 13, 20222.01-0.20-9.95%2.212.232.00
Dec 12, 20222.210.083.62%2.132.222.10
Dec 09, 20222.11-0.06-2.84%2.172.202.11
Dec 08, 20222.16-0.02-0.93%2.182.242.12
Dec 07, 20222.13-0.08-3.76%2.212.212.10
Dec 06, 20222.170.020.92%2.152.282.08
Dec 05, 20221.98-0.18-9.09%2.162.161.95
Dec 02, 20222.050.094.39%1.962.121.89
Dec 01, 20221.98-0.08-4.04%2.062.171.93
Nov 30, 20221.980.052.53%1.932.051.82
Nov 29, 20221.87-0.22-11.76%2.092.151.87
Nov 28, 20222.04-0.15-7.35%2.192.232.00
Nov 25, 20222.22-0.04-1.80%2.262.292.19
Nov 23, 20222.25-0.01-0.44%2.262.272.19
Nov 22, 20222.22-0.08-3.60%2.302.302.22
Nov 21, 20222.24-0.25-11.16%2.492.492.23
Nov 18, 20222.47-0.19-7.69%2.662.662.44
Nov 17, 20222.56-0.03-1.17%2.592.632.53
Nov 16, 20222.70-0.03-1.11%2.732.822.64
Nov 15, 20222.82-0.12-4.26%2.943.012.81
Nov 14, 20222.800.269.29%2.542.892.54
Nov 11, 20222.660.3312.41%2.332.792.33
Nov 10, 20222.400.125.00%2.282.422.23
Nov 09, 20222.15-0.14-6.51%2.292.312.14
Nov 08, 20222.280.031.32%2.252.402.20
Nov 07, 20222.23-0.10-4.48%2.332.382.21
Nov 04, 20222.30-0.03-1.30%2.332.492.23
Nov 03, 20222.280.000.00%2.282.402.23
Nov 02, 20222.24-0.06-2.68%2.302.432.23
Nov 01, 20222.38-0.03-1.26%2.412.432.32
Oct 31, 20222.350.041.70%2.312.422.25
Oct 28, 20222.280.073.07%2.212.292.17
Oct 27, 20222.14-0.30-14.02%2.442.482.14
Oct 26, 20222.550.176.67%2.382.752.32
Oct 25, 20222.350.2510.64%2.102.422.09
Oct 24, 20222.02-0.12-5.94%2.142.141.99
Oct 21, 20222.150.125.58%2.032.171.97
Oct 20, 20222.030.052.46%1.982.141.96
Oct 19, 20221.97-0.06-3.05%2.032.031.94
Oct 18, 20222.04-0.10-4.90%2.142.162.00
Oct 17, 20222.080.000.00%2.082.132.04
Oct 14, 20222.05-0.25-12.20%2.302.352.05
Oct 13, 20222.260.219.29%2.052.262.02
Oct 12, 20222.15-0.05-2.33%2.202.202.10
Oct 11, 20222.130.115.16%2.022.191.94
Oct 10, 20221.97-0.03-1.52%2.002.001.88
Oct 07, 20221.98-0.03-1.52%2.012.081.95
Oct 06, 20222.16-0.03-1.39%2.192.352.13
Oct 05, 20222.19-0.07-3.20%2.262.332.05
Oct 04, 20222.050.178.29%1.882.051.88
Oct 03, 20221.81-0.04-2.21%1.851.871.77
Sep 30, 20221.84-0.03-1.63%1.871.951.84
Sep 29, 20221.88-0.02-1.06%1.901.901.80
Sep 28, 20221.960.147.14%1.821.981.81
Sep 27, 20221.82-0.03-1.65%1.851.871.78
Sep 26, 20221.800.000.00%1.801.911.78
Sep 23, 20221.870.021.07%1.851.911.82
Sep 22, 20221.90-0.15-7.89%2.052.051.88
Sep 21, 20222.02-0.10-4.95%2.122.162.02
Sep 20, 20222.13-0.01-0.47%2.142.202.11
Sep 19, 20222.170.000.00%2.172.222.10
Sep 16, 20222.23-0.05-2.24%2.282.282.16
Sep 15, 20222.350.020.85%2.332.442.31
Sep 14, 20222.350.020.85%2.332.362.25
Sep 13, 20222.33-0.08-3.43%2.412.442.32
Sep 12, 20222.540.000.00%2.542.572.46
Sep 09, 20222.52-0.01-0.40%2.532.572.46
Sep 08, 20222.470.145.67%2.332.492.30
Sep 07, 20222.350.114.68%2.242.372.19
Sep 06, 20222.26-0.05-2.21%2.312.352.24
Sep 02, 20222.32-0.18-7.76%2.502.512.29
Sep 01, 20222.470.020.81%2.452.472.28
Aug 31, 20222.490.041.54%2.452.522.39
Aug 30, 20222.43-0.05-2.09%2.482.522.38
Aug 29, 20222.44-0.03-1.31%2.472.572.43
Aug 26, 20222.58-0.30-11.65%2.882.882.58
Aug 25, 20222.860.093.12%2.772.872.63
Aug 24, 20222.640.103.75%2.542.742.47
Aug 23, 20222.49-0.18-7.37%2.672.672.47
Aug 22, 20222.550.020.78%2.532.752.40
Aug 19, 20222.67-0.07-2.68%2.743.022.66
Aug 18, 20222.89-0.34-11.82%3.233.292.84
Aug 17, 20223.24-0.05-1.55%3.293.463.18
Aug 16, 20223.37-0.26-7.73%3.633.653.25
Aug 15, 20223.600.133.52%3.473.733.46
Aug 12, 20223.600.123.25%3.483.703.37
Aug 11, 20223.380.308.85%3.084.353.06
Aug 10, 20222.990.5618.70%2.432.992.33
Aug 09, 20222.26-0.20-8.85%2.462.462.23
Aug 08, 20222.540.051.96%2.492.642.37
Aug 05, 20222.410.239.51%2.182.412.11
Aug 04, 20222.360.083.51%2.282.372.22
Aug 03, 20222.26-0.08-3.54%2.342.392.18
Aug 02, 20222.130.2612.21%1.872.151.87
Aug 01, 20221.85-0.02-1.08%1.871.921.82
Jul 29, 20221.86-0.04-2.20%1.901.911.84
Jul 28, 20221.900.073.69%1.831.901.77
Jul 27, 20221.850.126.48%1.731.861.69
Jul 26, 20221.70-0.08-4.83%1.781.781.69
Jul 25, 20221.76-0.07-3.99%1.831.831.74
Jul 22, 20221.82-0.12-6.59%1.941.971.80
Jul 21, 20221.950.063.08%1.891.961.86
Jul 20, 20221.860.094.83%1.771.891.77
Jul 19, 20221.780.126.68%1.661.791.62
Jul 18, 20221.610.042.48%1.571.701.55
Jul 15, 20221.54-0.01-0.65%1.551.551.47
Jul 14, 20221.52-0.05-3.46%1.571.581.49
Jul 13, 20221.560.063.84%1.501.591.48
Jul 12, 20221.540.031.95%1.511.561.46
Jul 11, 20221.52-0.10-6.63%1.621.631.52
Jul 08, 20221.640.042.38%1.601.691.60
Jul 07, 20221.650.106.06%1.551.671.53
Jul 06, 20221.540.053.24%1.491.581.49
Jul 05, 20221.530.1912.41%1.341.531.30
Jul 01, 20221.35-0.02-1.47%1.371.401.32
Jun 30, 20221.38-0.04-3.01%1.421.441.36
Jun 29, 20221.43-0.03-2.17%1.461.461.38
Jun 28, 20221.42-0.09-6.46%1.511.541.42
Jun 27, 20221.52-0.12-7.99%1.641.641.49
Jun 24, 20221.630.021.15%1.611.641.56
Jun 23, 20221.550.063.88%1.491.571.46
Jun 22, 20221.450.00-0.01%1.451.571.43
Jun 21, 20221.500.032.06%1.471.561.47
Jun 17, 20221.430.021.35%1.411.531.40
Jun 16, 20221.37-0.04-3.20%1.411.411.33
Jun 15, 20221.450.010.63%1.441.491.40
Jun 14, 20221.40-0.03-2.21%1.431.441.36
Jun 13, 20221.39-0.02-1.43%1.411.441.35
Jun 10, 20221.52-0.04-2.62%1.561.571.49
Jun 09, 20221.63-0.06-3.68%1.691.691.61
Jun 08, 20221.700.010.53%1.691.771.67
Jun 07, 20221.700.105.84%1.601.711.59
Jun 06, 20221.63-0.05-3.01%1.681.721.62
Jun 03, 20221.65-0.05-3.08%1.701.731.63
Jun 02, 20221.720.158.68%1.571.731.56
Jun 01, 20221.57-0.18-11.47%1.751.771.57
May 31, 20221.73-0.01-0.75%1.741.771.68
May 27, 20221.750.2112.04%1.541.751.54
May 26, 20221.530.021.31%1.511.581.48
May 25, 20221.490.00-0.05%1.491.521.46
May 24, 20221.50-0.05-3.34%1.551.561.47
May 23, 20221.57-0.13-8.43%1.701.701.56
May 20, 20221.68-0.05-2.97%1.731.771.57
May 19, 20221.690.127.06%1.571.731.56
May 18, 20221.58-0.07-4.42%1.651.711.56
May 17, 20221.690.031.77%1.661.771.60
May 16, 20221.57-0.02-1.27%1.591.691.56
May 13, 20221.620.127.35%1.501.651.47
May 12, 20221.410.1611.27%1.251.411.17
May 11, 20221.23-0.17-13.88%1.401.411.23
May 10, 20221.41-0.02-1.49%1.431.481.36
May 09, 20221.37-0.14-10.27%1.511.511.35
May 06, 20221.56-0.07-4.54%1.631.631.39
May 05, 20221.68-0.15-9.08%1.831.831.67
May 04, 20221.860.094.85%1.771.871.67
May 03, 20221.760.042.24%1.721.791.70
May 02, 20221.730.116.36%1.621.731.62
Apr 29, 20221.640.010.51%1.631.741.62
Apr 28, 20221.64-0.05-3.19%1.691.691.51
Apr 27, 20221.65-0.05-2.98%1.701.751.63
Apr 26, 20221.67-0.12-7.24%1.791.811.66
Apr 25, 20221.800.073.70%1.731.811.70
Apr 22, 20221.74-0.09-5.30%1.831.861.70
Apr 21, 20221.82-0.14-7.69%1.962.001.79
Apr 20, 20221.95-0.05-2.56%2.002.011.92
Apr 19, 20221.990.021.03%1.972.041.91
Apr 18, 20221.93-0.13-6.80%2.062.061.92
Apr 14, 20222.07-0.10-4.83%2.172.172.05
Apr 13, 20222.150.062.75%2.092.182.08
Apr 12, 20222.09-0.05-2.43%2.142.212.05
Apr 11, 20222.09-0.02-1.09%2.112.152.03
Apr 08, 20222.20-0.10-4.54%2.302.332.19
Apr 07, 20222.33-0.06-2.61%2.392.422.25
Apr 06, 20222.41-0.07-3.04%2.482.552.36
Apr 05, 20222.61-0.14-5.49%2.762.762.58
Apr 04, 20222.720.010.33%2.712.802.68
Apr 01, 20222.670.051.83%2.622.742.57
Mar 31, 20222.58-0.23-9.02%2.812.822.58
Mar 30, 20222.710.165.87%2.552.842.53
Mar 29, 20222.600.176.47%2.432.632.42
Mar 28, 20222.400.010.38%2.392.492.33
Mar 25, 20222.37-0.03-1.29%2.402.412.33
Mar 24, 20222.41-0.03-1.32%2.442.482.32
Mar 23, 20222.400.00-0.03%2.402.492.33
Mar 22, 20222.400.051.95%2.352.422.28
Mar 21, 20222.28-0.09-3.94%2.372.402.23
Mar 18, 20222.340.145.93%2.202.422.12
Mar 17, 20222.130.2310.76%1.902.141.86
Mar 16, 20221.930.126.22%1.811.951.80
Mar 15, 20221.760.052.83%1.711.761.66
Mar 14, 20221.66-0.14-8.44%1.801.811.63
Mar 11, 20221.79-0.17-9.49%1.961.961.78
Mar 10, 20221.940.031.51%1.911.961.87
Mar 09, 20221.950.094.48%1.861.971.82
Mar 08, 20221.78-0.05-2.90%1.831.871.72
Mar 07, 20221.82-0.08-4.43%1.901.921.80
Mar 04, 20221.91-0.09-4.72%2.002.031.91
Mar 03, 20221.99-0.19-9.55%2.182.181.96
Mar 02, 20222.170.083.55%2.092.201.97
Mar 01, 20222.160.020.92%2.142.222.11
Feb 28, 20222.150.062.74%2.092.222.08
Feb 25, 20222.10-0.04-1.98%2.142.142.01
Feb 24, 20222.110.4521.28%1.662.121.65
Feb 23, 20221.87-0.17-9.08%2.042.041.86
Feb 22, 20221.970.010.46%1.962.091.94
Feb 18, 20222.03-0.03-1.55%2.062.081.97
Feb 17, 20222.05-0.17-8.45%2.222.222.02
Feb 16, 20222.220.052.21%2.172.222.12
Feb 15, 20222.190.062.74%2.132.232.13
Feb 14, 20222.06-0.11-5.34%2.172.242.05
Feb 11, 20222.19-0.15-6.89%2.342.422.17
Feb 10, 20222.340.031.28%2.312.542.29
Feb 09, 20222.400.145.83%2.262.442.26
Feb 08, 20222.220.010.45%2.212.242.15
Feb 07, 20222.190.020.85%2.172.302.15
Feb 04, 20222.140.073.31%2.072.172.06
Feb 03, 20222.06-0.07-3.40%2.132.192.04
Feb 02, 20222.23-0.18-8.06%2.412.442.23
Feb 01, 20222.350.031.28%2.322.382.18
Jan 31, 20222.230.2712.08%1.962.261.96
Jan 28, 20221.940.042.11%1.901.961.85
Jan 27, 20221.89-0.18-9.57%2.072.101.88
Jan 26, 20222.02-0.16-8.06%2.182.191.98
Jan 25, 20222.050.00-0.07%2.052.122.00
Jan 24, 20222.080.073.37%2.012.101.82
Jan 21, 20222.15-0.12-5.68%2.272.302.12
Jan 20, 20222.29-0.04-1.75%2.332.472.28
Jan 19, 20222.32-0.06-2.65%2.382.502.31
Jan 18, 20222.35-0.15-6.51%2.502.552.35
Jan 14, 20222.550.020.71%2.532.622.44
Jan 13, 20222.54-0.29-11.45%2.832.832.53
Jan 12, 20222.79-0.22-7.90%3.013.012.74
Jan 11, 20222.750.051.79%2.702.842.65
Jan 10, 20222.720.020.74%2.702.722.60
Jan 07, 20222.73-0.04-1.46%2.772.882.73
Jan 06, 20222.76-0.12-4.38%2.882.882.65
Jan 05, 20222.81-0.29-10.45%3.113.142.80
Jan 04, 20223.12-0.13-4.23%3.253.263.06
Jan 03, 20223.230.144.28%3.093.272.99
Dec 31, 20212.99-0.10-3.34%3.093.232.99
Dec 30, 20213.120.134.10%2.993.202.89
Dec 29, 20212.99-0.14-4.68%3.133.202.96
Dec 28, 20213.08-0.22-7.20%3.303.353.08
Dec 27, 20213.350.103.01%3.253.483.23
Dec 23, 20213.24-0.02-0.64%3.263.283.13
Dec 22, 20213.270.000.00%3.273.343.21
Dec 21, 20213.300.061.82%3.243.333.22
Dec 20, 20213.21-0.04-1.29%3.253.293.16
Dec 17, 20213.410.226.38%3.193.463.11
Dec 16, 20213.30-0.16-4.81%3.463.503.23
Dec 15, 20213.440.154.33%3.293.473.13
Dec 14, 20213.270.051.52%3.223.333.18
Dec 13, 20213.34-0.12-3.64%3.463.533.22
Dec 10, 20213.43-0.14-4.08%3.573.623.38
Dec 09, 20213.52-0.20-5.78%3.723.763.52
Dec 08, 20213.740.143.72%3.603.843.50
Dec 07, 20213.620.184.99%3.443.743.44
Dec 06, 20213.340.102.99%3.243.383.05
Dec 03, 20213.40-0.31-9.10%3.713.733.35
Dec 02, 20213.72-0.02-0.59%3.743.843.54
Dec 01, 20213.70-0.29-7.86%3.994.033.69
Nov 30, 20213.91-0.04-1.04%3.954.003.71
Nov 29, 20213.93-0.09-2.29%4.024.103.93
Nov 26, 20214.010.030.72%3.984.163.92
Nov 24, 20214.100.081.95%4.024.163.74
Nov 23, 20214.14-0.18-4.35%4.324.414.05
Nov 22, 20214.35-0.15-3.55%4.514.514.23
Nov 19, 20214.420.010.19%4.414.564.36
Nov 18, 20214.42-0.36-8.19%4.784.784.36
Nov 17, 20214.72-0.19-4.08%4.914.944.72
Nov 16, 20214.92-0.09-1.86%5.015.024.81
Nov 15, 20215.01-0.10-2.00%5.115.204.99
Nov 12, 20215.120.010.20%5.115.164.99
Nov 11, 20215.100.000.00%5.105.175.03
Nov 10, 20215.00-0.22-4.48%5.225.244.96
Nov 09, 20215.28-0.10-1.91%5.385.525.24
Nov 08, 20215.44-0.10-1.90%5.545.555.28
Nov 05, 20215.52-0.21-3.81%5.735.745.41
Nov 04, 20215.94-0.25-4.21%6.196.285.93
Nov 03, 20216.12-0.11-1.83%6.236.245.85
Nov 02, 20216.080.487.88%5.606.275.59
Nov 01, 20215.410.315.71%5.105.425.09
Oct 29, 20215.09-0.05-0.98%5.145.175.04
Oct 28, 20215.150.071.32%5.085.165.04
Oct 27, 20215.05-0.13-2.59%5.185.235.05
Oct 26, 20215.17-0.03-0.58%5.205.445.17
Oct 25, 20215.190.061.15%5.135.265.10
Oct 22, 20215.150.030.60%5.125.155.01
Oct 21, 20215.21-0.11-2.11%5.325.395.18
Oct 20, 20215.350.081.49%5.275.395.24
Oct 19, 20215.28-0.01-0.23%5.295.315.18
Oct 18, 20215.200.050.96%5.155.325.14
Oct 15, 20215.17-0.24-4.64%5.415.435.15
Oct 14, 20215.35-0.09-1.70%5.445.525.34
Oct 13, 20215.36-0.07-1.32%5.435.525.32
Oct 12, 20215.370.061.06%5.315.535.28