Mar 24, 20231.340.010.75%1.331.351.30
Mar 23, 20231.32-0.09-6.82%1.411.431.32
Mar 22, 20231.41-0.07-4.96%1.481.481.41
Mar 21, 20231.480.032.03%1.451.501.42
Mar 20, 20231.440.021.39%1.421.451.41
Mar 17, 20231.46-0.04-2.74%1.501.521.41
Mar 16, 20231.540.095.84%1.451.541.43
Mar 15, 20231.480.042.70%1.441.501.44
Mar 14, 20231.520.085.26%1.441.521.42
Mar 13, 20231.400.096.43%1.311.441.31
Mar 10, 20231.28-0.12-9.37%1.401.411.28
Mar 09, 20231.41-0.16-11.35%1.571.581.38
Mar 08, 20231.600.000.00%1.601.601.55
Mar 07, 20231.62-0.01-0.62%1.631.641.60
Mar 06, 20231.58-0.10-6.33%1.681.681.54
Mar 03, 20231.650.031.82%1.621.721.62
Mar 02, 20231.650.031.82%1.621.671.62
Mar 01, 20231.660.074.22%1.591.691.59
Feb 28, 20231.600.010.63%1.591.621.58
Feb 27, 20231.590.053.14%1.541.631.54
Feb 24, 20231.54-0.03-1.95%1.571.571.52
Feb 23, 20231.560.085.13%1.481.581.48
Feb 22, 20231.48-0.01-0.68%1.491.511.48
Feb 21, 20231.48-0.02-1.35%1.501.501.42
Feb 17, 20231.480.085.41%1.401.501.40
Feb 16, 20231.420.032.11%1.391.471.37
Feb 15, 20231.40-0.06-4.29%1.461.491.38
Feb 14, 20231.460.085.48%1.381.491.37
Feb 13, 20231.36-0.06-4.41%1.421.451.36
Feb 10, 20231.450.010.69%1.441.471.42
Feb 09, 20231.43-0.05-3.50%1.481.481.39
Feb 08, 20231.45-0.06-4.14%1.511.511.42
Feb 07, 20231.50-0.02-1.33%1.521.541.48
Feb 06, 20231.520.042.63%1.481.531.46
Feb 03, 20231.490.042.68%1.451.501.45
Feb 02, 20231.44-0.07-4.86%1.511.511.43
Feb 01, 20231.470.000.00%1.471.501.46
Jan 31, 20231.470.053.40%1.421.491.41
Jan 30, 20231.450.000.00%1.451.451.42
Jan 27, 20231.450.010.69%1.441.471.44
Jan 26, 20231.44-0.04-2.78%1.481.491.44
Jan 25, 20231.49-0.06-4.03%1.551.551.48
Jan 24, 20231.54-0.01-0.65%1.551.581.50
Jan 23, 20231.530.053.27%1.481.541.43
Jan 20, 20231.450.053.45%1.401.451.37
Jan 19, 20231.39-0.04-2.88%1.431.431.37
Jan 18, 20231.43-0.09-6.29%1.521.541.42
Jan 17, 20231.530.010.65%1.521.541.50
Jan 13, 20231.510.042.65%1.471.531.45
Jan 12, 20231.480.021.35%1.461.481.41
Jan 11, 20231.48-0.01-0.68%1.491.491.40
Jan 10, 20231.46-0.01-0.68%1.471.501.45
Jan 09, 20231.460.032.05%1.431.481.39
Jan 06, 20231.41-0.04-2.84%1.451.461.36
Jan 05, 20231.460.010.68%1.451.481.40
Jan 04, 20231.400.032.14%1.371.431.36
Jan 03, 20231.370.042.92%1.331.401.33
Dec 30, 20221.300.000.00%1.301.311.19
Dec 29, 20221.280.000.00%1.281.311.22
Dec 28, 20221.28-0.02-1.56%1.301.301.18
Dec 27, 20221.300.021.54%1.281.321.25
Dec 23, 20221.30-0.07-5.38%1.371.371.29
Dec 22, 20221.380.085.80%1.301.381.27
Dec 21, 20221.290.000.00%1.291.311.24
Dec 20, 20221.27-0.02-1.57%1.291.301.26
Dec 19, 20221.310.032.29%1.281.311.25
Dec 16, 20221.27-0.05-3.94%1.321.321.26
Dec 15, 20221.32-0.05-3.79%1.371.371.26
Dec 14, 20221.370.064.38%1.311.371.30
Dec 13, 20221.31-0.01-0.76%1.321.331.31
Dec 12, 20221.32-0.01-0.76%1.331.341.31
Dec 09, 20221.360.000.00%1.361.361.33
Dec 08, 20221.360.000.00%1.361.391.33
Dec 07, 20221.390.010.72%1.381.401.35
Dec 06, 20221.39-0.05-3.60%1.441.451.39
Dec 05, 20221.43-0.05-3.50%1.481.481.36
Dec 02, 20221.430.021.40%1.411.481.37
Dec 01, 20221.40-0.07-5.00%1.471.481.38
Nov 30, 20221.440.032.08%1.411.511.36
Nov 29, 20221.360.053.68%1.311.531.28
Nov 28, 20221.32-0.05-3.79%1.371.371.27
Nov 25, 20221.33-0.02-1.50%1.351.351.29
Nov 23, 20221.31-0.04-3.05%1.351.401.28
Nov 22, 20221.380.053.62%1.331.401.29
Nov 21, 20221.320.000.00%1.321.371.28
Nov 18, 20221.320.010.76%1.311.361.26
Nov 17, 20221.30-0.01-0.77%1.311.361.27
Nov 16, 20221.370.064.38%1.311.371.23
Nov 15, 20221.28-0.08-6.25%1.361.391.28
Nov 14, 20221.31-0.09-6.87%1.401.411.26
Nov 11, 20221.33-0.03-2.26%1.361.411.30
Nov 10, 20221.31-0.05-3.82%1.361.361.30
Nov 09, 20221.28-0.12-9.37%1.401.411.27
Nov 08, 20221.29-0.12-9.30%1.411.411.29
Nov 07, 20221.33-0.07-5.26%1.401.401.33
Nov 04, 20221.37-0.07-5.11%1.441.441.33
Nov 03, 20221.40-0.10-7.14%1.501.501.40
Nov 02, 20221.42-0.06-4.23%1.481.501.41
Nov 01, 20221.41-0.10-7.09%1.511.511.41
Oct 31, 20221.42-0.07-4.93%1.491.511.38
Oct 28, 20221.410.010.71%1.401.441.40
Oct 27, 20221.380.000.00%1.381.411.36
Oct 26, 20221.37-0.09-6.57%1.461.471.34
Oct 25, 20221.41-0.03-2.13%1.441.451.40
Oct 24, 20221.39-0.04-2.88%1.431.431.38
Oct 21, 20221.42-0.02-1.41%1.441.481.42
Oct 20, 20221.46-0.01-0.68%1.471.471.44
Oct 19, 20221.45-0.04-2.76%1.491.511.44
Oct 18, 20221.47-0.04-2.72%1.511.541.43
Oct 17, 20221.460.010.68%1.451.541.42
Oct 14, 20221.41-0.11-7.80%1.521.521.41
Oct 13, 20221.43-0.07-4.90%1.501.501.42
Oct 12, 20221.46-0.09-6.16%1.551.551.44
Oct 11, 20221.46-0.22-15.07%1.681.681.45
Oct 10, 20221.47-0.05-3.40%1.521.521.46
Oct 07, 20221.49-0.06-4.03%1.551.551.46
Oct 06, 20221.510.000.00%1.511.531.48
Oct 05, 20221.49-0.10-6.71%1.591.591.47
Oct 04, 20221.53-0.21-13.73%1.741.751.52
Oct 03, 20221.540.042.60%1.501.581.49
Sep 30, 20221.510.031.99%1.481.601.48
Sep 29, 20221.49-0.16-10.74%1.651.651.49
Sep 28, 20221.60-0.12-7.50%1.721.771.59
Sep 27, 20221.66-0.08-4.82%1.741.791.66
Sep 26, 20221.730.010.58%1.721.761.71
Sep 23, 20221.72-0.04-2.33%1.761.761.69
Sep 22, 20221.76-0.06-3.41%1.821.821.71
Sep 21, 20221.76-0.14-7.95%1.901.901.74
Sep 20, 20221.76-0.13-7.39%1.891.901.75
Sep 19, 20221.78-0.02-1.12%1.801.821.77
Sep 16, 20221.81-0.04-2.21%1.851.861.77
Sep 15, 20221.84-0.15-8.15%1.992.021.80
Sep 14, 20221.940.010.52%1.931.971.85
Sep 13, 20221.860.063.23%1.801.891.78
Sep 12, 20221.80-0.03-1.67%1.831.881.77
Sep 09, 20221.79-0.01-0.56%1.801.891.77
Sep 08, 20221.80-0.05-2.78%1.851.861.77
Sep 07, 20221.840.000.00%1.841.871.81
Sep 06, 20221.79-0.04-2.23%1.831.901.78
Sep 02, 20221.78-0.14-7.87%1.921.931.77
Sep 01, 20221.80-0.21-11.67%2.012.011.76
Aug 31, 20221.82-0.03-1.65%1.851.891.79
Aug 30, 20221.78-0.12-6.74%1.901.931.77
Aug 29, 20221.87-0.08-4.28%1.951.961.85
Aug 26, 20221.92-0.07-3.65%1.992.031.89
Aug 25, 20221.98-0.11-5.56%2.092.091.96
Aug 24, 20221.99-0.01-0.50%2.002.071.94
Aug 23, 20221.970.084.06%1.892.011.83
Aug 22, 20221.78-0.25-14.04%2.032.031.77
Aug 19, 20221.99-0.01-0.50%2.002.131.97
Aug 18, 20222.06-0.09-4.37%2.152.182.00
Aug 17, 20222.03-0.23-11.33%2.262.262.00
Aug 16, 20222.14-0.22-10.28%2.362.362.12
Aug 15, 20222.24-0.03-1.34%2.272.282.16
Aug 12, 20222.30-0.11-4.78%2.412.432.24
Aug 11, 20222.36-0.24-10.17%2.602.692.31
Aug 10, 20222.530.155.93%2.382.562.33
Aug 09, 20222.30-0.11-4.78%2.412.432.24
Aug 08, 20222.36-0.23-9.75%2.592.592.30
Aug 05, 20222.50-0.30-12.00%2.802.802.39
Aug 04, 20222.440.010.41%2.432.492.36
Aug 03, 20222.30-0.29-12.61%2.592.602.24
Aug 02, 20222.22-0.09-4.05%2.312.312.12
Aug 01, 20222.19-0.21-9.59%2.402.402.17
Jul 29, 20222.17-0.21-9.68%2.382.382.11
Jul 28, 20222.27-0.14-6.17%2.412.412.25
Jul 27, 20222.39-0.26-10.88%2.652.652.29
Jul 26, 20222.56-0.13-5.08%2.692.732.50
Jul 25, 20222.510.031.20%2.482.542.44
Jul 22, 20222.46-0.23-9.35%2.692.692.46
Jul 21, 20222.650.041.51%2.612.692.58
Jul 20, 20222.580.218.14%2.372.662.28
Jul 19, 20222.29-0.22-9.61%2.512.512.29
Jul 18, 20222.42-0.11-4.55%2.532.632.42
Jul 15, 20222.56-0.02-0.78%2.582.602.53
Jul 14, 20222.530.083.16%2.452.632.40
Jul 13, 20222.480.062.42%2.422.542.39
Jul 12, 20222.400.010.42%2.392.442.28
Jul 11, 20222.32-0.12-5.17%2.442.442.30
Jul 08, 20222.39-0.11-4.60%2.502.532.35
Jul 07, 20222.510.3915.54%2.122.782.10
Jul 06, 20222.080.083.85%2.002.081.99
Jul 05, 20222.00-0.02-1.00%2.022.021.90
Jul 01, 20221.95-0.17-8.72%2.122.121.94
Jun 30, 20222.040.020.98%2.022.091.89
Jun 29, 20222.000.084.00%1.922.021.85
Jun 28, 20221.87-0.14-7.49%2.012.011.79
Jun 27, 20221.96-0.14-7.14%2.102.141.89
Jun 24, 20222.04-0.09-4.41%2.132.161.94
Jun 23, 20222.150.052.33%2.102.151.98
Jun 22, 20222.010.083.98%1.932.101.92
Jun 21, 20221.900.052.63%1.851.991.82
Jun 17, 20221.81-0.01-0.55%1.821.941.77
Jun 16, 20221.810.000.00%1.811.871.71
Jun 15, 20221.82-0.02-1.10%1.841.881.76
Jun 14, 20221.77-0.27-15.25%2.042.041.76
Jun 13, 20221.97-0.02-1.02%1.992.041.89
Jun 10, 20221.99-0.10-5.03%2.092.121.90
Jun 09, 20222.13-0.01-0.47%2.142.302.12
Jun 08, 20222.16-0.05-2.31%2.212.252.10
Jun 07, 20222.170.188.29%1.992.491.96
Jun 06, 20221.93-0.20-10.36%2.132.131.85
Jun 03, 20222.080.2210.58%1.862.091.81
Jun 02, 20221.81-0.04-2.21%1.851.891.75
Jun 01, 20221.800.042.22%1.761.831.71
May 31, 20221.71-0.11-6.43%1.821.831.67
May 27, 20221.800.000.00%1.801.851.71
May 26, 20221.760.021.14%1.741.811.73
May 25, 20221.710.052.92%1.661.761.57
May 24, 20221.61-0.02-1.24%1.631.691.49
May 23, 20221.56-0.11-7.05%1.671.701.56
May 20, 20221.64-0.10-6.10%1.741.761.54
May 19, 20221.670.010.60%1.661.701.57
May 18, 20221.57-0.25-15.92%1.821.821.54
May 17, 20221.760.116.25%1.651.771.58
May 16, 20221.560.021.28%1.541.661.51
May 13, 20221.55-0.13-8.39%1.681.681.52
May 12, 20221.540.063.90%1.481.681.42
May 11, 20221.49-0.18-12.08%1.671.701.46
May 10, 20221.650.010.61%1.641.791.55
May 09, 20221.560.074.49%1.491.601.43
May 06, 20221.43-0.12-8.39%1.551.571.42
May 05, 20221.49-0.20-13.42%1.691.711.48
May 04, 20221.63-0.01-0.61%1.641.681.52
May 03, 20221.57-0.08-5.10%1.651.731.56
May 02, 20221.58-0.02-1.27%1.601.731.56
Apr 29, 20221.57-0.22-14.01%1.791.791.56
Apr 28, 20221.63-0.16-9.82%1.791.801.59
Apr 27, 20221.68-0.18-10.71%1.861.891.68
Apr 26, 20221.76-0.16-9.09%1.921.921.76
Apr 25, 20221.80-0.17-9.44%1.971.971.78
Apr 22, 20221.85-0.06-3.24%1.911.921.83
Apr 21, 20221.85-0.35-18.92%2.202.201.85
Apr 20, 20222.05-0.21-10.24%2.262.262.03
Apr 19, 20222.18-0.23-10.55%2.412.412.17
Apr 18, 20222.26-0.31-13.72%2.572.602.26
Apr 14, 20222.53-0.09-3.56%2.622.632.46
Apr 13, 20222.62-0.40-15.27%3.023.022.56
Apr 12, 20222.60-0.05-1.92%2.652.772.54
Apr 11, 20222.56-0.26-10.16%2.822.822.51
Apr 08, 20222.62-0.65-24.81%3.273.282.60
Apr 07, 20222.930.041.37%2.893.182.83
Apr 06, 20222.84-0.22-7.75%3.063.062.65
Apr 05, 20222.77-0.23-8.30%3.003.032.75
Apr 04, 20222.89-0.06-2.08%2.953.002.80
Apr 01, 20222.85-0.01-0.35%2.862.892.68
Mar 31, 20222.74-0.25-9.12%2.993.032.64
Mar 30, 20222.81-0.19-6.76%3.003.122.78
Mar 29, 20222.91-0.09-3.09%3.003.012.86
Mar 28, 20222.80-0.17-6.07%2.973.012.67
Mar 25, 20222.86-0.17-5.94%3.033.122.82
Mar 24, 20223.04-0.06-1.97%3.103.162.86
Mar 23, 20222.93-0.38-12.97%3.313.362.92
Mar 22, 20223.100.072.26%3.033.302.93
Mar 21, 20222.96-0.25-8.45%3.213.272.94
Mar 18, 20223.11-0.01-0.32%3.123.422.97
Mar 17, 20223.090.082.59%3.013.222.95
Mar 16, 20222.99-0.18-6.02%3.173.182.88
Mar 15, 20222.870.134.53%2.742.922.72
Mar 14, 20222.74-0.17-6.20%2.912.912.64
Mar 11, 20222.85-0.35-12.28%3.203.242.81
Mar 10, 20223.08-0.47-15.26%3.553.623.07
Mar 09, 20223.410.051.47%3.363.493.03
Mar 08, 20222.96-0.54-18.24%3.503.502.85
Mar 07, 20223.060.123.92%2.943.132.90
Mar 04, 20222.93-0.45-15.36%3.383.382.81
Mar 03, 20223.05-0.46-15.08%3.513.513.02
Mar 02, 20223.32-0.27-8.13%3.593.603.24
Mar 01, 20223.50-0.21-6.00%3.713.733.45
Feb 28, 20223.51-0.07-1.99%3.583.663.46
Feb 25, 20223.60-0.04-1.11%3.643.643.32
Feb 24, 20223.540.5615.82%2.983.632.94
Feb 23, 20223.02-0.49-16.23%3.513.563.01
Feb 22, 20223.250.216.46%3.043.512.92
Feb 18, 20223.08-0.17-5.52%3.253.272.86
Feb 17, 20222.90-0.20-6.90%3.103.102.88
Feb 16, 20223.06-0.10-3.27%3.163.173.02
Feb 15, 20223.100.000.00%3.103.193.02
Feb 14, 20222.99-0.21-7.02%3.203.232.97
Feb 11, 20223.05-0.36-11.80%3.413.473.01
Feb 10, 20223.20-0.19-5.94%3.393.473.16
Feb 09, 20223.40-0.04-1.18%3.443.443.27
Feb 08, 20223.31-0.10-3.02%3.413.473.18
Feb 07, 20223.35-0.12-3.58%3.473.653.32
Feb 04, 20223.43-0.02-0.58%3.453.513.24
Feb 03, 20223.39-0.65-19.17%4.044.043.37
Feb 02, 20223.68-0.22-5.98%3.904.013.63
Feb 01, 20223.85-0.02-0.52%3.874.033.70
Jan 31, 20223.840.225.73%3.623.883.50
Jan 28, 20223.440.133.78%3.313.663.11
Jan 27, 20223.25-0.86-26.46%4.114.113.21
Jan 26, 20223.73-0.35-9.38%4.084.123.70
Jan 25, 20223.980.092.26%3.894.083.73
Jan 24, 20223.890.061.54%3.833.913.35
Jan 21, 20223.63-0.29-7.99%3.923.923.50
Jan 20, 20223.77-0.42-11.14%4.194.193.76
Jan 19, 20224.010.245.99%3.774.103.57
Jan 18, 20223.62-0.40-11.05%4.024.103.60
Jan 14, 20223.960.153.79%3.814.053.60
Jan 13, 20223.810.041.05%3.773.883.45
Jan 12, 20223.75-0.25-6.67%4.004.003.69
Jan 11, 20223.830.030.78%3.803.993.64
Jan 10, 20223.74-0.11-2.94%3.853.863.55
Jan 07, 20223.78-0.07-1.85%3.853.923.66
Jan 06, 20223.73-0.39-10.46%4.124.253.72
Jan 05, 20224.21-0.74-17.58%4.954.954.13
Jan 04, 20224.57-0.66-14.44%5.235.234.52
Jan 03, 20224.83-0.12-2.48%4.955.024.57
Dec 31, 20214.90-0.12-2.45%5.025.214.86
Dec 30, 20214.940.346.88%4.605.194.58
Dec 29, 20214.47-0.15-3.36%4.624.694.33
Dec 28, 20214.49-0.24-5.35%4.734.754.41
Dec 27, 20214.65-0.20-4.30%4.854.924.64
Dec 23, 20214.730.224.65%4.514.854.47
Dec 22, 20214.51-0.27-5.99%4.784.784.47
Dec 21, 20214.68-0.09-1.92%4.774.824.59
Dec 20, 20214.690.081.71%4.614.884.36
Dec 17, 20214.540.071.54%4.474.724.16
Dec 16, 20214.30-0.29-6.74%4.594.724.26
Dec 15, 20214.460.153.36%4.314.493.98
Dec 14, 20214.19-0.09-2.15%4.284.364.09
Dec 13, 20214.31-0.57-13.23%4.884.884.22
Dec 10, 20214.650.234.95%4.424.964.35
Dec 09, 20214.32-0.49-11.34%4.814.814.29
Dec 08, 20214.72-0.28-5.93%5.005.004.62
Dec 07, 20214.810.132.70%4.685.004.40
Dec 06, 20214.67-3.09-66.17%7.768.064.65
Dec 03, 202110.51-0.56-5.33%11.0711.0810.04
Dec 02, 202110.400.585.58%9.8210.719.42
Dec 01, 20219.880.363.64%9.5210.199.41
Nov 30, 20219.290.060.65%9.239.458.73
Nov 29, 20219.00-1.22-13.56%10.2210.228.82
Nov 26, 20219.08-0.52-5.73%9.609.608.93
Nov 24, 20219.10-0.08-0.88%9.189.258.20
Nov 23, 20218.40-0.70-8.33%9.109.107.61
Nov 22, 20218.00-1.39-17.38%9.399.397.86
Nov 19, 20218.65-0.60-6.94%9.259.278.61
Nov 18, 20218.82-0.33-3.74%9.159.318.07
Nov 17, 20219.01-1.06-11.76%10.0710.198.98
Nov 16, 20219.66-0.58-6.00%10.2410.389.62
Nov 15, 20219.96-1.10-11.04%11.0611.099.94
Nov 12, 202110.48-0.26-2.48%10.7411.0110.23
Nov 11, 202110.31-0.39-3.78%10.7010.9010.11
Nov 10, 202110.34-0.70-6.77%11.0411.0610.17
Nov 09, 202110.85-1.08-9.95%11.9312.0410.83
Nov 08, 202111.72-1.54-13.14%13.2613.2611.57
Nov 05, 202111.91-1.02-8.56%12.9312.9811.77
Nov 04, 202112.63-2.02-15.99%14.6514.6512.55
Nov 03, 202113.00-1.65-12.69%14.6514.6612.98
Nov 02, 202113.14-1.49-11.34%14.6314.6313.05
Nov 01, 202113.50-0.06-0.44%13.5614.1713.20
Oct 29, 202113.10-0.09-0.69%13.1913.4212.78
Oct 28, 202112.88-0.08-0.62%12.9613.0112.43
Oct 27, 202112.39-0.85-6.86%13.2413.2412.21
Oct 26, 202112.81-0.66-5.15%13.4713.5412.63
Oct 25, 202112.95-0.13-1.00%13.0813.3712.76
Oct 22, 202113.04-0.23-1.76%13.2713.4812.70
Oct 21, 202113.04-0.50-3.83%13.5413.7312.97
Oct 20, 202112.960.050.39%12.9113.1812.14
Oct 19, 202112.74-1.34-10.52%14.0814.0812.66
Oct 18, 202112.56-1.70-13.54%14.2614.2812.46
Oct 15, 202113.51-1.02-7.55%14.5314.5613.17
Oct 14, 202113.84-1.01-7.30%14.8514.8513.09
Oct 13, 202113.48-1.72-12.76%15.2015.2013.28
Oct 12, 202114.000.976.93%13.0314.1112.99