Jan 31, 20231.30-0.15-11.54%1.451.451.29
Jan 30, 20231.360.053.68%1.311.511.30
Jan 27, 20231.17-0.11-9.40%1.281.281.17
Jan 26, 20231.17-0.04-3.42%1.211.231.17
Jan 25, 20231.220.075.74%1.151.221.15
Jan 24, 20231.150.043.48%1.111.241.11
Jan 23, 20231.17-0.23-19.66%1.401.441.09
Jan 20, 20231.46-0.04-2.74%1.501.511.46
Jan 19, 20231.43-0.01-0.70%1.441.451.43
Jan 18, 20231.40-0.08-5.71%1.481.481.37
Jan 17, 20231.490.074.70%1.421.501.42
Jan 13, 20231.40-0.01-0.71%1.411.431.37
Jan 12, 20231.350.032.22%1.321.351.32
Jan 11, 20231.300.043.08%1.261.321.26
Jan 10, 20231.25-0.01-0.80%1.261.311.25
Jan 09, 20231.27-0.12-9.45%1.391.451.25
Jan 06, 20231.290.000.00%1.291.311.27
Jan 05, 20231.210.064.96%1.151.281.15
Jan 04, 20231.180.043.39%1.141.181.14
Jan 03, 20231.08-0.04-3.70%1.121.141.08
Dec 30, 20221.040.000.00%1.041.041.04
Dec 29, 20221.000.044.00%0.961.000.96
Dec 28, 20221.000.000.00%1.001.001.00
Dec 27, 20221.010.000.00%1.011.011.01
Dec 23, 20221.020.010.98%1.011.050.99
Dec 22, 20221.00-0.07-7.00%1.071.070.95
Dec 21, 20221.01-0.02-1.98%1.031.061.01
Dec 20, 20221.02-0.01-0.98%1.031.061.02
Dec 19, 20221.09-0.03-2.75%1.121.131.08
Dec 16, 20221.100.054.55%1.051.121.05
Dec 15, 20221.05-0.01-0.95%1.061.061.04
Dec 14, 20221.07-0.03-2.80%1.101.101.07
Dec 13, 20221.09-0.03-3.21%1.131.131.08
Dec 12, 20221.08-0.05-4.63%1.131.131.08
Dec 09, 20221.070.054.67%1.021.141.02
Dec 08, 20221.02-0.04-3.92%1.061.061.02
Dec 07, 20221.06-0.03-2.83%1.091.091.04
Dec 06, 20221.040.000.00%1.041.091.03
Dec 05, 20221.06-0.03-3.27%1.101.101.03
Dec 02, 20221.04-0.01-0.99%1.051.091.04
Dec 01, 20221.03-0.03-2.87%1.061.061.01
Nov 30, 20220.96-0.11-11.46%1.071.090.94
Nov 29, 20221.06-0.12-11.31%1.181.181.01
Nov 28, 20221.18-0.19-16.08%1.371.601.10
Nov 25, 20221.180.032.55%1.151.251.15
Nov 23, 20221.110.00-0.05%1.111.250.97
Nov 22, 20221.110.119.94%1.001.151.00
Nov 21, 20220.94-0.10-10.63%1.041.050.93
Nov 18, 20220.97-0.12-12.32%1.091.090.91
Nov 17, 20221.01-0.09-8.91%1.101.180.98
Nov 16, 20221.07-0.13-12.15%1.201.201.03
Nov 15, 20221.09-0.25-22.94%1.341.391.09
Nov 14, 20221.18-0.09-7.63%1.271.361.18
Nov 11, 20221.250.043.20%1.211.331.21
Nov 10, 20221.21-0.12-9.92%1.331.501.20
Nov 09, 20221.280.032.34%1.251.341.25
Nov 08, 20221.24-0.12-9.68%1.361.581.15
Nov 07, 20221.28-0.12-9.37%1.401.761.25
Nov 04, 20221.39-0.19-13.67%1.581.721.30
Nov 03, 20221.38-0.14-10.14%1.521.591.30
Nov 02, 20221.30-0.25-19.23%1.551.581.29
Nov 01, 20221.39-0.20-14.39%1.591.591.35
Oct 31, 20221.46-0.29-19.86%1.751.751.27
Oct 28, 20221.51-0.24-15.89%1.751.751.49
Oct 27, 20221.52-0.16-10.53%1.681.691.45
Oct 26, 20221.55-0.18-11.61%1.731.741.49
Oct 25, 20221.59-0.04-2.52%1.631.741.54
Oct 24, 20221.59-0.14-8.81%1.731.731.55
Oct 21, 20221.730.010.58%1.721.731.70
Oct 20, 20221.72-0.42-24.42%2.142.141.71
Oct 19, 20221.800.052.78%1.751.841.68
Oct 18, 20221.80-0.01-0.56%1.811.971.79
Oct 17, 20221.79-0.44-24.58%2.232.231.71
Oct 14, 20221.93-0.05-2.59%1.982.221.87
Oct 13, 20221.85-0.09-4.86%1.942.251.81
Oct 12, 20221.85-0.39-21.08%2.242.251.84
Oct 11, 20222.050.000.00%2.052.251.96
Oct 10, 20221.90-0.06-3.16%1.961.991.85
Oct 07, 20222.00-0.20-10.00%2.202.201.98
Oct 06, 20222.16-0.08-3.70%2.242.242.15
Oct 05, 20222.28-0.04-1.75%2.322.322.18
Oct 04, 20222.31-0.06-2.60%2.372.382.30
Oct 03, 20222.31-0.06-2.60%2.372.412.22
Sep 30, 20222.230.094.04%2.142.432.14
Sep 29, 20222.21-0.18-8.14%2.392.392.20
Sep 28, 20222.210.010.45%2.202.342.16
Sep 27, 20222.18-0.16-7.34%2.342.342.16
Sep 26, 20222.14-0.15-7.01%2.292.312.13
Sep 23, 20222.070.104.83%1.972.441.92
Sep 22, 20221.93-0.47-24.35%2.402.441.88
Sep 21, 20222.04-0.16-7.84%2.202.242.01
Sep 20, 20222.14-0.30-14.02%2.442.442.05
Sep 19, 20222.18-0.26-11.93%2.442.442.13
Sep 16, 20222.15-0.01-0.47%2.162.311.98
Sep 15, 20222.15-0.23-10.70%2.382.382.12
Sep 14, 20222.150.031.40%2.122.251.99
Sep 13, 20221.99-0.06-3.02%2.052.131.82
Sep 12, 20221.99-0.14-7.04%2.132.471.84
Sep 09, 20221.950.136.67%1.821.991.74
Sep 08, 20221.85-0.03-1.62%1.881.981.79
Sep 07, 20221.89-0.12-6.35%2.012.011.78
Sep 06, 20221.90-0.07-3.68%1.972.061.87
Sep 02, 20221.99-0.08-4.02%2.072.311.92
Sep 01, 20222.14-0.07-3.27%2.212.512.05
Aug 31, 20222.210.073.17%2.142.292.08
Aug 30, 20222.11-0.14-6.64%2.252.292.03
Aug 29, 20222.140.031.40%2.112.461.98
Aug 26, 20222.04-0.57-27.94%2.612.641.88
Aug 25, 20222.55-0.10-3.92%2.652.712.49
Aug 24, 20222.56-0.01-0.39%2.572.672.40
Aug 23, 20222.560.041.56%2.523.232.29
Aug 22, 20222.800.269.29%2.544.312.14
Aug 19, 20222.07-0.10-4.83%2.172.312.00
Aug 18, 20222.07-0.11-5.31%2.182.182.00
Aug 17, 20222.01-0.17-8.46%2.182.281.90
Aug 16, 20221.87-0.31-16.58%2.182.181.87
Aug 15, 20222.010.010.50%2.002.311.91
Aug 12, 20222.14-0.06-2.80%2.202.312.06
Aug 11, 20222.15-0.20-9.30%2.352.402.13
Aug 10, 20222.19-0.08-3.65%2.272.282.15
Aug 09, 20222.23-0.07-3.14%2.302.302.13
Aug 08, 20222.20-0.03-1.36%2.232.432.12
Aug 05, 20222.14-0.07-3.27%2.212.222.04
Aug 04, 20222.15-0.01-0.47%2.162.211.97
Aug 03, 20222.110.2310.90%1.882.231.88
Aug 02, 20221.870.000.00%1.871.921.72
Aug 01, 20221.85-0.03-1.62%1.881.931.59
Jul 29, 20221.880.157.98%1.731.881.63
Jul 28, 20221.700.063.53%1.641.701.59
Jul 27, 20221.64-0.04-2.44%1.681.691.57
Jul 26, 20221.60-0.09-5.62%1.691.691.54
Jul 25, 20221.65-0.08-4.85%1.731.731.64
Jul 22, 20221.720.010.58%1.711.741.63
Jul 21, 20221.720.010.58%1.711.721.68
Jul 20, 20221.68-0.03-1.79%1.711.741.66
Jul 19, 20221.66-0.02-1.20%1.681.761.60
Jul 18, 20221.69-0.08-4.73%1.771.771.56
Jul 15, 20221.74-0.07-4.02%1.811.821.58
Jul 14, 20221.77-0.15-8.47%1.921.981.62
Jul 13, 20221.85-0.15-8.11%2.002.011.84
Jul 12, 20221.88-0.17-9.04%2.052.091.79
Jul 11, 20221.95-0.04-2.05%1.992.021.90
Jul 08, 20221.98-0.05-2.53%2.032.031.90
Jul 07, 20222.08-0.56-26.92%2.642.642.01
Jul 06, 20222.64-0.17-6.44%2.812.812.08
Jul 05, 20222.680.145.22%2.542.972.46
Jul 01, 20222.550.000.00%2.552.702.50
Jun 30, 20222.94-0.21-7.14%3.153.152.92
Jun 29, 20223.13-0.08-2.56%3.213.213.01
Jun 28, 20223.06-0.17-5.56%3.233.233.06
Jun 27, 20223.24-0.01-0.31%3.253.253.20
Jun 24, 20223.13-0.15-4.79%3.283.323.05
Jun 23, 20223.13-0.08-2.56%3.213.303.02
Jun 22, 20223.130.030.96%3.103.173.04
Jun 21, 20223.160.206.33%2.963.302.96
Jun 17, 20222.88-1.14-39.58%4.024.022.77
Jun 16, 20223.85-0.17-4.42%4.024.023.76
Jun 15, 20223.44-0.85-24.71%4.294.313.42
Jun 14, 20224.02-0.19-4.73%4.214.384.02
Jun 13, 20224.13-0.14-3.39%4.274.474.03
Jun 10, 20224.36-0.09-2.06%4.454.564.13
Jun 09, 20224.38-0.68-15.53%5.065.074.20
Jun 08, 20224.73-0.07-1.48%4.805.024.50
Jun 07, 20224.45-0.42-9.44%4.874.884.36
Jun 06, 20224.66-0.84-18.03%5.505.504.52
Jun 03, 20225.09-0.27-5.30%5.365.384.90
Jun 02, 20225.090.7715.13%4.325.524.28
Jun 01, 20224.31-0.15-3.48%4.464.503.91
May 31, 20224.320.347.87%3.984.473.96
May 27, 20223.92-0.98-25.00%4.904.913.82
May 26, 20224.840.214.34%4.635.014.57
May 25, 20224.55-0.08-1.76%4.634.904.42
May 24, 20224.62-0.25-5.41%4.874.934.51
May 23, 20224.73-0.36-7.61%5.095.384.60
May 20, 20224.85-0.54-11.13%5.395.404.55
May 19, 20225.00-0.38-7.60%5.385.394.91
May 18, 20225.00-0.40-8.00%5.405.404.91
May 17, 20225.18-0.06-1.16%5.245.414.96
May 16, 20225.16-0.05-0.97%5.215.554.86
May 13, 20225.07-0.28-5.52%5.356.044.65
May 12, 20225.300.193.58%5.115.394.95
May 11, 20225.190.224.24%4.975.544.59
May 10, 20225.11-0.27-5.28%5.385.414.80
May 09, 20225.360.213.92%5.155.554.76
May 06, 20225.050.101.98%4.955.364.40
May 05, 20225.23-0.85-16.25%6.086.634.92
May 04, 20224.97-0.97-19.52%5.945.954.52
May 03, 20225.83-0.17-2.92%6.006.025.61
May 02, 20225.710.284.90%5.435.955.31
Apr 29, 20225.150.244.66%4.915.174.70
Apr 28, 20224.54-0.32-7.05%4.865.284.54
Apr 27, 20224.590.5111.11%4.084.823.94
Apr 26, 20223.940.030.76%3.914.183.79
Apr 25, 20223.840.205.21%3.643.903.62
Apr 22, 20223.66-0.27-7.38%3.933.933.58
Apr 21, 20223.76-0.05-1.33%3.814.113.60
Apr 20, 20223.56-0.11-3.09%3.673.753.40
Apr 19, 20223.550.164.51%3.393.673.30
Apr 18, 20223.48-0.08-2.30%3.563.593.28
Apr 14, 20223.500.246.86%3.263.623.17
Apr 13, 20223.250.041.23%3.213.253.18
Apr 12, 20223.12-0.16-5.13%3.283.383.03
Apr 11, 20223.35-0.17-5.07%3.523.523.16
Apr 08, 20223.33-0.04-1.20%3.373.493.16
Apr 07, 20223.25-0.10-3.08%3.353.443.17
Apr 06, 20223.350.164.78%3.193.483.11
Apr 05, 20223.31-0.26-7.85%3.573.603.22
Apr 04, 20223.49-0.17-4.87%3.663.723.49
Apr 01, 20223.33-0.51-15.32%3.843.843.33
Mar 31, 20223.770.153.98%3.623.843.62
Mar 30, 20223.80-0.19-5.00%3.993.993.63
Mar 29, 20223.69-0.12-3.25%3.813.833.40
Mar 28, 20223.43-0.41-11.95%3.843.953.43
Mar 25, 20223.51-0.49-13.96%4.004.003.36
Mar 24, 20223.750.112.93%3.643.983.50
Mar 23, 20223.52-0.07-1.99%3.593.743.48
Mar 22, 20223.63-0.28-7.71%3.913.993.44
Mar 21, 20223.61-0.55-15.24%4.164.263.61
Mar 18, 20223.81-0.11-2.89%3.924.023.58
Mar 17, 20223.56-0.03-0.84%3.594.033.38
Mar 16, 20223.32-0.05-1.51%3.373.593.19
Mar 15, 20222.99-0.76-25.42%3.753.752.91
Mar 14, 20223.63-0.49-13.50%4.124.273.62
Mar 11, 20224.020.081.99%3.944.193.80
Mar 10, 20223.90-0.31-7.95%4.214.803.86
Mar 09, 20223.95-0.46-11.65%4.414.413.94
Mar 08, 20224.19-0.14-3.34%4.334.823.81
Mar 07, 20224.36-0.62-14.22%4.985.064.21
Mar 04, 20224.770.5110.69%4.264.784.13
Mar 03, 20224.100.092.20%4.014.343.53
Mar 02, 20224.03-0.24-5.96%4.274.273.88
Mar 01, 20224.11-0.11-2.68%4.224.224.02
Feb 28, 20224.020.051.24%3.974.333.96
Feb 25, 20223.92-0.05-1.28%3.973.993.83
Feb 24, 20223.85-0.10-2.60%3.954.063.78
Feb 23, 20223.90-0.17-4.36%4.074.083.79
Feb 22, 20223.92-0.04-1.02%3.964.083.74
Feb 18, 20223.88-0.18-4.64%4.064.103.72
Feb 17, 20223.94-0.18-4.57%4.124.183.86
Feb 16, 20223.920.010.26%3.914.063.78
Feb 15, 20223.93-0.08-2.04%4.014.013.89
Feb 14, 20223.89-0.29-7.46%4.184.193.76
Feb 11, 20223.950.010.25%3.944.183.92
Feb 10, 20223.950.123.04%3.834.193.83
Feb 09, 20223.920.041.02%3.884.163.78
Feb 08, 20223.96-0.20-5.05%4.164.393.80
Feb 07, 20224.20-0.05-1.19%4.254.464.08
Feb 04, 20224.090.000.00%4.094.363.98
Feb 03, 20224.070.112.70%3.964.263.82
Feb 02, 20223.40-0.12-3.53%3.523.523.35
Feb 01, 20223.38-0.12-3.55%3.503.633.33
Jan 31, 20223.33-0.50-15.02%3.833.853.11
Jan 28, 20223.31-0.35-10.57%3.663.683.26
Jan 27, 20223.50-0.31-8.86%3.813.813.37
Jan 26, 20223.720.205.38%3.525.023.31
Jan 25, 20223.490.123.44%3.373.543.22
Jan 24, 20223.500.6217.71%2.883.612.68
Jan 21, 20223.530.133.68%3.405.373.39
Jan 20, 20223.290.010.30%3.283.383.13
Jan 19, 20223.350.267.76%3.093.423.07
Jan 18, 20223.20-0.09-2.81%3.293.363.20
Jan 14, 20223.27-0.43-13.15%3.703.703.15
Jan 13, 20223.48-0.26-7.47%3.743.753.36
Jan 12, 20223.66-0.16-4.37%3.823.833.64
Jan 11, 20223.62-0.38-10.50%4.004.113.35
Jan 10, 20223.71-0.67-18.06%4.384.383.51
Jan 07, 20224.08-0.10-2.45%4.184.513.88
Jan 06, 20224.17-0.09-2.16%4.264.383.98
Jan 05, 20224.190.112.63%4.084.543.91
Jan 04, 20224.21-0.55-13.06%4.764.763.52
Jan 03, 20224.47-0.18-4.03%4.654.824.41
Dec 31, 20214.720.091.91%4.634.764.02
Dec 30, 20214.630.061.30%4.574.794.47
Dec 29, 20214.60-0.17-3.70%4.774.854.60
Dec 28, 20214.70-0.01-0.21%4.714.714.65
Dec 27, 20214.74-0.07-1.48%4.814.834.66
Dec 23, 20214.77-0.15-3.14%4.924.944.65
Dec 22, 20214.70-0.12-2.55%4.824.954.70
Dec 21, 20214.81-0.17-3.53%4.984.984.68
Dec 20, 20214.830.000.00%4.835.034.69
Dec 17, 20214.81-0.35-7.28%5.165.274.81
Dec 16, 20214.82-0.03-0.62%4.855.054.67
Dec 15, 20214.80-0.29-6.04%5.095.094.75
Dec 14, 20215.02-0.14-2.79%5.165.164.97
Dec 13, 20215.03-0.01-0.20%5.045.054.57
Dec 10, 20214.81-0.72-14.97%5.535.534.71
Dec 09, 20214.91-0.58-11.81%5.495.494.91
Dec 08, 20215.11-0.41-8.02%5.525.544.97
Dec 07, 20214.96-0.44-8.87%5.405.424.70
Dec 06, 20215.01-0.51-10.18%5.525.534.85
Dec 03, 20215.03-0.34-6.76%5.375.504.75
Dec 02, 20215.01-0.48-9.58%5.495.494.88
Dec 01, 20215.23-0.12-2.29%5.355.575.12
Nov 30, 20215.52-0.57-10.33%6.096.095.33
Nov 29, 20215.37-0.23-4.28%5.605.615.31
Nov 26, 20215.43-0.14-2.58%5.575.615.40
Nov 24, 20215.33-0.43-8.07%5.766.015.24
Nov 23, 20215.21-0.22-4.22%5.435.664.77
Nov 22, 20215.41-0.72-13.31%6.136.145.29
Nov 19, 20215.77-0.14-2.43%5.916.015.13
Nov 18, 20215.66-0.73-12.90%6.396.395.60
Nov 17, 20216.290.081.27%6.216.305.91
Nov 16, 20216.19-0.33-5.33%6.526.676.01
Nov 15, 20216.53-0.25-3.83%6.786.976.24
Nov 12, 20216.480.375.71%6.116.555.98
Nov 11, 20216.19-0.77-12.44%6.966.965.75
Nov 10, 20216.49-0.30-4.62%6.797.026.26
Nov 09, 20216.40-0.58-9.06%6.987.026.26
Nov 08, 20216.72-0.09-1.34%6.817.116.62
Nov 05, 20216.68-0.36-5.39%7.047.066.60
Nov 04, 20216.47-0.27-4.17%6.746.746.41
Nov 03, 20216.32-0.74-11.71%7.067.066.29
Nov 02, 20216.28-0.67-10.67%6.956.996.27
Nov 01, 20216.810.253.67%6.567.246.04
Oct 29, 20216.12-0.36-5.88%6.486.566.04
Oct 28, 20216.05-0.38-6.28%6.436.455.88
Oct 27, 20216.230.101.61%6.137.115.96
Oct 26, 20216.93-0.80-11.54%7.737.806.84
Oct 25, 20217.18-0.78-10.86%7.967.966.92
Oct 22, 20217.92-0.07-0.88%7.998.087.27
Oct 21, 20218.040.516.34%7.538.337.53
Oct 20, 20217.39-0.11-1.49%7.5010.546.78
Oct 19, 20216.950.020.29%6.937.886.30
Oct 18, 20216.07-0.74-12.19%6.816.826.06
Oct 15, 20216.240.172.72%6.076.435.85
Oct 14, 20215.84-0.29-4.97%6.136.405.72
Oct 13, 20216.56-0.18-2.74%6.746.925.90
Oct 12, 20216.38-0.12-1.88%6.506.786.23
Oct 11, 20216.93-0.05-0.72%6.987.016.54
Oct 08, 20216.63-0.14-2.11%6.776.776.10
Oct 07, 20216.84-0.18-2.63%7.027.156.32
Oct 06, 20217.28-0.51-7.01%7.797.797.10
Oct 05, 20217.74-0.66-8.53%8.408.427.64
Oct 04, 20217.92-0.18-2.27%8.108.117.81
Oct 01, 20218.07-1.23-15.24%9.309.337.89
Sep 30, 20218.731.0612.14%7.679.357.30
Sep 29, 20217.91-0.98-12.39%8.899.247.69
Sep 28, 20218.34-0.46-5.52%8.809.258.18
Sep 27, 20218.71-1.19-13.66%9.9010.048.60
Sep 24, 20219.00-1.10-12.22%10.1010.118.61
Sep 23, 20219.62-0.62-6.44%10.2410.669.35
Sep 22, 202110.16-1.20-11.81%11.3611.409.83
Sep 21, 202110.30-0.91-8.83%11.2111.4310.02
Sep 20, 202110.12-0.28-2.77%10.4011.509.91
Sep 17, 202110.32-0.82-7.95%11.1411.809.77
Sep 16, 202111.05-0.93-8.42%11.9811.9910.72
Sep 15, 202111.00-1.10-10.00%12.1012.3411.00
Sep 14, 202111.780.231.95%11.5511.9211.43
Sep 13, 202111.56-0.86-7.44%12.4212.4511.49
Sep 10, 202111.79-0.42-3.56%12.2112.8911.39
Sep 09, 202111.990.302.50%11.6912.7110.64
Sep 08, 202110.95-0.08-0.73%11.0311.1310.33
Sep 07, 202110.890.383.49%10.5111.3410.08
Sep 03, 202110.530.777.31%9.7611.039.66
Sep 02, 20219.91-1.01-10.19%10.9210.979.78
Sep 01, 202110.83-0.40-3.69%11.2311.4710.66
Aug 31, 202111.020.090.82%10.9311.1310.41
Aug 30, 202111.110.161.44%10.9511.1310.61
Aug 27, 202110.630.050.47%10.5811.2410.11
Aug 26, 202110.03-0.01-0.10%10.0410.389.52
Aug 25, 202110.01-0.35-3.50%10.3611.289.63
Aug 24, 202110.39-1.14-10.97%11.5311.5910.19
Aug 23, 202111.26-0.17-1.51%11.4311.7011.03
Aug 20, 202111.11-0.06-0.54%11.1711.6410.75
Aug 19, 202111.01-0.56-5.09%11.5711.5710.94