Feb 01, 20235.830.000.00%5.835.835.83
Jan 31, 20235.61-0.22-3.92%5.835.835.61
Jan 30, 20235.770.061.04%5.715.775.71
Jan 27, 20235.68-0.32-5.63%6.006.005.40
Jan 26, 20235.62-0.21-3.74%5.835.835.62
Jan 25, 20235.64-0.08-1.42%5.725.725.64
Jan 24, 20235.90-0.14-2.37%6.046.255.67
Jan 23, 20235.86-0.15-2.56%6.016.335.86
Jan 20, 20236.170.193.08%5.986.215.98
Jan 19, 20236.320.345.38%5.986.325.98
Jan 18, 20236.020.142.33%5.886.035.79
Jan 17, 20235.80-0.17-2.93%5.975.975.80
Jan 13, 20236.100.294.75%5.816.105.77
Jan 12, 20236.020.223.65%5.806.035.80
Jan 11, 20235.760.264.51%5.505.785.50
Jan 10, 20235.31-1.20-22.60%6.516.515.30
Jan 09, 20236.350.213.31%6.146.356.14
Jan 06, 20236.550.8813.44%5.676.555.67
Jan 05, 20236.120.406.54%5.726.125.72
Jan 04, 20236.100.193.11%5.916.105.91
Jan 03, 20235.880.213.57%5.675.915.67
Dec 30, 20225.910.000.00%5.915.915.91
Dec 29, 20225.910.315.25%5.606.005.60
Dec 28, 20225.60-0.72-12.86%6.326.325.60
Dec 27, 20226.16-0.17-2.76%6.336.335.86
Dec 23, 20225.86-0.26-4.44%6.126.145.73
Dec 22, 20225.730.000.00%5.735.735.73
Dec 21, 20225.900.172.88%5.735.905.73
Dec 20, 20225.890.223.74%5.675.895.67
Dec 19, 20225.900.010.17%5.895.905.81
Dec 16, 20225.710.020.35%5.695.775.30
Dec 15, 20225.730.356.11%5.385.735.27
Dec 14, 20225.30-0.26-4.91%5.565.645.26
Dec 13, 20225.960.488.05%5.486.125.48
Dec 12, 20225.32-0.01-0.19%5.335.335.32
Dec 09, 20225.760.284.86%5.485.785.48
Dec 08, 20225.730.427.33%5.315.765.03
Dec 07, 20225.30-0.01-0.19%5.315.374.95
Dec 06, 20225.590.234.11%5.365.595.22
Dec 05, 20225.320.010.19%5.315.415.31
Dec 02, 20225.420.112.03%5.315.425.31
Dec 01, 20225.540.223.97%5.325.565.32
Nov 30, 20225.550.050.90%5.505.555.49
Nov 29, 20225.570.111.97%5.465.595.44
Nov 28, 20225.450.000.00%5.455.505.45
Nov 25, 20225.490.183.28%5.315.495.31
Nov 23, 20225.43-0.66-12.15%6.096.115.43
Nov 22, 20225.100.000.00%5.105.105.10
Nov 16, 20225.10-0.10-1.96%5.205.205.10
Nov 11, 20225.00-0.02-0.40%5.025.025.00
Nov 10, 20225.01-0.01-0.20%5.025.025.01
Nov 09, 20225.020.152.99%4.875.024.87
Nov 08, 20225.01-0.11-2.20%5.125.125.01
Nov 07, 20225.010.010.20%5.005.015.00
Nov 04, 20225.06-0.03-0.59%5.095.095.06
Nov 02, 20225.070.000.00%5.075.075.07
Nov 01, 20225.00-0.10-2.00%5.105.105.00
Oct 31, 20225.070.000.00%5.075.075.07
Oct 28, 20225.01-0.01-0.20%5.025.025.01
Oct 27, 20225.02-0.08-1.59%5.105.105.02
Oct 26, 20225.02-0.08-1.59%5.105.105.02
Oct 25, 20225.02-0.57-11.35%5.595.595.02
Oct 24, 20225.01-0.08-1.60%5.095.095.01
Oct 21, 20225.01-0.59-11.78%5.605.605.01
Oct 20, 20225.01-0.58-11.58%5.595.595.01
Oct 19, 20225.01-0.08-1.60%5.095.095.01
Oct 18, 20225.07-0.99-19.53%6.066.095.07
Oct 17, 20227.132.1430.01%4.997.134.96
Oct 14, 20224.96-0.06-1.21%5.025.024.95
Oct 13, 20225.01-0.01-0.20%5.025.025.01
Oct 12, 20225.01-0.01-0.20%5.025.025.01
Oct 11, 20225.01-0.10-2.00%5.115.115.01
Oct 10, 20225.010.000.00%5.015.015.01
Oct 07, 20225.07-0.03-0.59%5.105.105.05
Oct 06, 20225.060.000.00%5.065.075.05
Oct 05, 20225.070.030.59%5.045.125.04
Oct 04, 20225.01-0.02-0.40%5.035.055.00
Oct 03, 20225.00-0.12-2.40%5.125.125.00
Sep 30, 20225.010.010.20%5.005.014.97
Sep 29, 20224.95-0.01-0.20%4.965.014.95
Sep 28, 20224.95-0.07-1.41%5.025.024.95
Sep 27, 20225.01-0.07-1.40%5.085.085.01
Sep 26, 20225.01-0.07-1.40%5.085.085.01
Sep 23, 20225.060.000.00%5.065.065.06
Sep 21, 20225.060.000.00%5.065.065.06
Sep 20, 20225.11-0.01-0.20%5.125.555.11
Sep 19, 20225.01-0.10-2.00%5.115.115.01
Sep 16, 20225.05-0.56-11.09%5.615.615.01
Sep 15, 20225.27-0.28-5.31%5.555.555.27
Sep 14, 20225.26-0.32-6.08%5.585.585.26
Sep 13, 20225.54-0.04-0.72%5.585.585.52
Sep 12, 20225.540.020.36%5.525.555.52
Sep 09, 20225.52-0.02-0.36%5.545.555.52
Sep 08, 20225.810.000.00%5.815.815.81
Sep 07, 20225.810.549.29%5.275.815.27
Sep 06, 20226.080.579.38%5.516.095.01
Sep 02, 20226.640.020.30%6.626.646.62
Sep 01, 20226.620.000.00%6.626.626.62
Aug 31, 20226.65-0.49-7.37%7.147.156.65
Aug 29, 20227.18-0.65-9.05%7.837.837.18
Aug 26, 20227.30-0.34-4.66%7.647.647.29
Aug 25, 20227.31-0.33-4.51%7.647.647.31
Aug 24, 20227.22-0.01-0.14%7.237.237.22
Aug 23, 20227.23-0.40-5.53%7.637.637.23
Aug 22, 20227.28-0.30-4.12%7.587.587.28
Aug 17, 20227.290.000.00%7.297.297.29
Aug 16, 20227.25-0.27-3.72%7.527.527.25
Aug 12, 20227.48-0.08-1.07%7.567.567.46
Aug 11, 20227.550.7910.46%6.767.566.76
Aug 10, 20227.02-0.07-1.00%7.097.636.94
Aug 09, 20227.020.040.57%6.987.066.95
Aug 08, 20226.94-0.06-0.86%7.007.006.82
Aug 05, 20226.84-0.01-0.15%6.856.856.84
Aug 04, 20226.83-0.15-2.20%6.986.986.01
Aug 03, 20226.94-0.04-0.58%6.986.986.94
Aug 02, 20226.960.000.00%6.966.986.95
Aug 01, 20226.96-0.01-0.14%6.976.976.94
Jul 29, 20226.95-0.13-1.87%7.087.616.95
Jul 28, 20226.870.131.89%6.746.976.70
Jul 27, 20226.68-0.07-1.05%6.756.756.68
Jul 26, 20226.75-0.21-3.11%6.966.996.75
Jul 25, 20226.870.8612.52%6.016.976.01
Jul 21, 20226.87-0.08-1.16%6.956.956.87
Jul 20, 20226.92-0.04-0.58%6.966.966.92
Jul 19, 20226.91-0.02-0.29%6.936.936.91
Jul 18, 20226.92-0.02-0.29%6.946.946.92
Jul 14, 20226.87-0.18-2.62%7.057.056.87
Jul 13, 20226.95-0.17-2.45%7.127.146.93
Jul 12, 20226.91-0.20-2.89%7.117.146.88
Jul 11, 20226.79-1.05-15.46%7.847.846.78
Jul 08, 20227.10-0.71-10.00%7.817.876.13
Jul 07, 20226.960.000.00%6.966.966.96
Jul 05, 20226.23-0.07-1.12%6.306.306.11
Jul 01, 20226.310.010.16%6.306.326.18
Jun 30, 20226.19-0.07-1.13%6.266.316.13
Jun 29, 20226.15-0.14-2.28%6.296.326.15
Jun 28, 20226.07-0.23-3.79%6.306.306.02
Jun 27, 20226.04-0.61-10.10%6.656.656.03
Jun 24, 20226.02-0.27-4.49%6.296.326.01
Jun 23, 20226.04-0.26-4.30%6.306.316.04
Jun 22, 20226.04-0.27-4.47%6.316.316.03
Jun 21, 20226.03-0.23-3.81%6.266.265.99
Jun 17, 20225.99-0.69-11.52%6.686.685.99
Jun 16, 20226.04-0.24-3.97%6.286.326.04
Jun 15, 20226.010.487.99%5.536.145.47
Jun 14, 20225.49-0.03-0.55%5.526.055.49
Jun 13, 20225.49-0.53-9.65%6.026.025.00
Jun 10, 20225.48-0.54-9.85%6.026.025.48
Jun 09, 20225.490.000.00%5.495.545.00
Jun 07, 20225.050.5410.69%4.515.054.51
Jun 06, 20225.04-0.03-0.60%5.075.075.04
Jun 03, 20224.51-0.55-12.20%5.065.064.51
May 31, 20224.510.000.00%4.514.514.51
May 11, 20225.04-0.05-0.99%5.095.095.04
May 06, 20225.00-0.07-1.40%5.075.075.00
May 04, 20225.00-0.60-12.00%5.605.605.00
May 03, 20225.040.000.00%5.045.095.04
May 02, 20225.050.000.00%5.055.065.02
Apr 28, 20225.01-0.05-1.00%5.065.065.01
Apr 27, 20224.99-0.10-2.00%5.095.323.90
Apr 25, 20226.180.050.81%6.136.186.12
Apr 22, 20226.11-0.02-0.33%6.136.135.53
Apr 20, 20225.220.000.00%5.225.225.22
Apr 19, 20225.230.000.00%5.235.285.23
Apr 18, 20225.180.183.47%5.005.185.00
Apr 14, 20225.03-0.05-0.99%5.085.085.03
Apr 13, 20224.76-0.06-1.26%4.825.084.60
Apr 12, 20225.880.7412.59%5.145.885.09
Apr 11, 20225.10-0.04-0.78%5.145.145.10
Apr 08, 20225.10-0.02-0.39%5.125.155.10
Apr 07, 20225.08-0.03-0.59%5.115.894.91
Apr 06, 20225.13-0.75-14.62%5.885.885.13
Apr 05, 20225.360.000.00%5.365.365.36
Apr 04, 20225.27-0.29-5.50%5.565.895.27
Apr 01, 20225.130.020.39%5.115.135.11
Mar 31, 20225.00-0.23-4.60%5.235.885.00
Mar 30, 20225.01-0.87-17.37%5.886.025.01
Mar 29, 20225.860.488.19%5.385.875.22
Mar 28, 20225.35-0.69-12.90%6.046.044.77
Mar 25, 20225.32-0.71-13.35%6.036.045.32
Mar 24, 20225.870.7011.93%5.175.875.17
Mar 23, 20226.03-0.01-0.17%6.046.045.11
Mar 22, 20225.31-0.17-3.20%5.486.045.31
Mar 21, 20225.27-0.76-14.42%6.036.035.27
Mar 18, 20225.63-0.38-6.75%6.016.055.36
Mar 17, 20225.41-0.24-4.44%5.655.655.41
Mar 16, 20225.63-0.43-7.64%6.066.065.41
Mar 15, 20225.41-0.24-4.44%5.655.655.41
Mar 14, 20225.43-0.63-11.60%6.066.065.43
Mar 11, 20226.03-0.03-0.50%6.066.066.03
Mar 10, 20226.030.274.48%5.766.035.76
Mar 09, 20226.02-0.03-0.50%6.056.056.02
Mar 08, 20225.73-0.83-14.49%6.566.565.70
Mar 07, 20226.03-0.54-8.96%6.576.586.03
Mar 04, 20226.570.040.61%6.536.576.53
Mar 01, 20226.54-0.01-0.15%6.556.556.54
Feb 28, 20226.27-0.30-4.78%6.576.576.27
Feb 25, 20226.26-0.32-5.11%6.586.586.21
Feb 24, 20226.51-0.05-0.77%6.566.565.61
Feb 23, 20225.83-0.70-12.01%6.536.585.83
Feb 22, 20225.82-0.71-12.20%6.536.565.80
Feb 18, 20225.990.000.00%5.995.995.99
Feb 17, 20225.43-0.85-15.65%6.286.295.20
Feb 16, 20225.42-0.97-17.90%6.396.395.42
Feb 14, 20225.43-0.04-0.74%5.476.315.42
Feb 11, 20225.42-0.97-17.90%6.396.435.42
Feb 10, 20225.210.000.00%5.215.215.21
Feb 09, 20225.530.000.00%5.536.305.53
Feb 08, 20225.93-0.39-6.58%6.326.325.93
Feb 07, 20226.280.6810.83%5.606.285.59
Feb 03, 20225.56-0.54-9.71%6.106.105.52
Feb 02, 20225.590.254.47%5.345.595.34
Feb 01, 20225.29-0.34-6.43%5.636.325.00
Jan 31, 20225.59-0.76-13.60%6.356.355.57
Jan 28, 20225.85-0.50-8.55%6.356.355.85
Jan 27, 20225.88-0.84-14.29%6.726.725.87
Jan 26, 20225.87-0.42-7.16%6.296.295.86
Jan 24, 20225.00-0.01-0.20%5.015.025.00
Jan 21, 20225.10-0.01-0.20%5.115.115.10
Jan 14, 20225.00-0.02-0.40%5.025.885.00
Jan 12, 20225.11-1.02-19.96%6.136.145.11
Jan 11, 20225.87-0.28-4.77%6.156.155.87
Jan 10, 20225.86-0.25-4.27%6.116.145.86
Jan 07, 20225.85-0.30-5.13%6.156.155.85
Jan 06, 20225.86-0.27-4.61%6.136.165.86
Jan 05, 20225.86-0.25-4.27%6.116.145.86
Jan 04, 20225.850.5910.09%5.265.875.26
Dec 31, 20215.76-0.02-0.35%5.785.865.76
Dec 30, 20215.780.000.00%5.785.785.36
Dec 29, 20215.760.000.00%5.765.765.76
Dec 27, 20215.74-0.04-0.70%5.785.805.73
Dec 23, 20215.74-0.07-1.22%5.815.815.74
Dec 22, 20215.62-0.19-3.38%5.815.815.62
Dec 21, 20215.53-0.66-11.93%6.196.195.51
Dec 20, 20215.51-0.58-10.53%6.096.095.51
Dec 17, 20215.81-0.25-4.30%6.066.095.81
Dec 16, 20215.80-0.27-4.66%6.076.095.80
Dec 15, 20215.82-0.25-4.30%6.076.105.27
Dec 14, 20215.53-0.28-5.06%5.815.815.53
Dec 13, 20215.82-0.22-3.78%6.046.045.82
Dec 10, 20215.82-0.22-3.78%6.046.045.82
Dec 08, 20215.82-0.22-3.78%6.046.045.82
Dec 06, 20215.82-0.22-3.78%6.046.045.82
Dec 03, 20215.66-1.06-18.73%6.726.725.66
Dec 02, 20215.82-0.23-3.95%6.056.055.82
Dec 01, 20215.820.000.00%5.825.825.82
Nov 30, 20216.03-0.70-11.61%6.736.736.03
Nov 29, 20216.03-1.10-18.24%7.137.136.03
Nov 26, 20216.58-0.54-8.21%7.127.136.58
Nov 24, 20216.58-0.54-8.21%7.127.126.31
Nov 23, 20216.57-0.50-7.61%7.077.146.25
Nov 22, 20216.52-0.60-9.20%7.127.126.26
Nov 19, 20216.57-0.56-8.52%7.137.136.57
Nov 18, 20216.58-0.53-8.05%7.117.116.58
Nov 17, 20216.56-0.58-8.84%7.147.146.56
Nov 16, 20216.58-0.48-7.29%7.067.065.80
Nov 15, 20216.44-0.60-9.32%7.047.096.44
Nov 12, 20216.56-0.51-7.77%7.077.076.02
Nov 11, 20216.55-0.51-7.79%7.067.066.55
Nov 10, 20216.56-0.49-7.47%7.057.075.77
Nov 09, 20216.01-1.06-17.64%7.077.076.01
Nov 08, 20216.57-0.45-6.85%7.027.066.53
Nov 05, 20216.54-0.48-7.34%7.027.056.54
Nov 04, 20216.53-0.48-7.35%7.017.056.53
Nov 03, 20216.52-0.52-7.98%7.047.046.52
Nov 02, 20216.44-0.58-9.01%7.027.056.44
Nov 01, 20216.54-0.49-7.49%7.037.056.54
Oct 29, 20216.82-0.22-3.23%7.047.066.11
Oct 28, 20216.80-0.23-3.38%7.037.076.75
Oct 27, 20216.77-0.31-4.58%7.087.086.76
Oct 26, 20216.75-0.32-4.74%7.077.076.74
Oct 25, 20216.74-0.28-4.15%7.027.076.74
Oct 22, 20216.75-0.32-4.74%7.077.076.75
Oct 21, 20216.76-0.26-3.85%7.027.096.76
Oct 20, 20216.760.020.30%6.746.766.74
Oct 19, 20216.740.000.00%6.746.746.74
Oct 15, 20216.76-0.27-3.99%7.037.036.73
Oct 14, 20216.73-0.29-4.31%7.027.026.73
Oct 13, 20216.740.000.00%6.746.746.74
Oct 12, 20216.75-0.26-3.85%7.017.026.73
Oct 11, 20216.51-0.25-3.84%6.766.766.51
Oct 08, 20216.74-0.34-5.04%7.087.086.74
Oct 07, 20216.76-0.08-1.18%6.846.846.73
Oct 06, 20216.73-0.34-5.05%7.077.076.73
Oct 05, 20216.730.000.00%6.736.736.73
Oct 04, 20216.78-0.21-3.10%6.996.996.78
Oct 01, 20216.72-0.05-0.74%6.776.776.72
Sep 30, 20216.75-0.81-12.00%7.567.566.75
Sep 29, 20216.75-0.20-2.96%6.956.976.75
Sep 28, 20216.97-0.60-8.61%7.577.576.92
Sep 23, 20217.00-0.57-8.14%7.577.577.00
Sep 22, 20216.97-0.01-0.14%6.986.986.97
Sep 21, 20216.97-0.32-4.59%7.297.296.97
Sep 20, 20216.95-0.35-5.04%7.307.306.95
Sep 17, 20217.01-0.33-4.71%7.347.346.93
Sep 16, 20217.040.000.00%7.047.067.01
Sep 15, 20217.00-0.30-4.29%7.307.307.00
Sep 14, 20217.00-0.82-11.71%7.827.827.00
Sep 13, 20217.00-0.33-4.71%7.337.337.00
Sep 10, 20217.01-0.02-0.29%7.037.037.01
Sep 09, 20216.91-0.69-9.99%7.607.606.90
Sep 08, 20216.950.000.00%6.956.966.90
Sep 07, 20216.890.000.00%6.896.896.89
Sep 03, 20216.90-0.15-2.17%7.057.056.90
Sep 02, 20216.950.000.00%6.956.956.95
Sep 01, 20217.330.010.14%7.327.346.73
Aug 30, 20216.77-0.28-4.14%7.057.056.61
Aug 27, 20216.76-0.41-6.07%7.177.176.76
Aug 26, 20216.77-0.40-5.91%7.177.176.76
Aug 25, 20216.76-0.42-6.21%7.187.186.75
Aug 24, 20217.04-0.14-1.99%7.187.187.04
Aug 23, 20216.88-1.17-17.01%8.058.056.88
Aug 20, 20217.32-0.72-9.84%8.048.047.32
Aug 19, 20217.02-0.92-13.11%7.947.947.02
Aug 18, 20217.13-0.88-12.34%8.018.027.13
Aug 16, 20217.34-0.68-9.26%8.028.037.31
Aug 13, 20217.31-0.72-9.85%8.038.037.28
Aug 12, 20217.05-1.00-14.18%8.058.057.05
Aug 11, 20217.260.202.75%7.067.327.04
Aug 10, 20217.03-0.03-0.43%7.067.067.03
Aug 09, 20217.03-0.82-11.66%7.857.857.03
Aug 06, 20216.83-0.21-3.07%7.047.046.83
Aug 05, 20217.05-0.01-0.14%7.067.067.05
Aug 04, 20217.03-0.81-11.52%7.847.847.03
Aug 03, 20217.03-0.03-0.43%7.067.067.03
Aug 02, 20217.02-0.11-1.57%7.137.137.02
Jul 30, 20217.03-0.01-0.14%7.047.046.83
Jul 29, 20216.83-0.49-7.17%7.327.326.83
Jul 27, 20216.930.213.03%6.726.946.72
Jul 26, 20216.93-0.39-5.63%7.327.336.93
Jul 22, 20217.05-0.06-0.85%7.117.117.05
Jul 21, 20217.06-0.05-0.71%7.117.127.02
Jul 20, 20217.00-0.11-1.57%7.117.117.00
Jul 19, 20217.03-0.03-0.43%7.067.067.03
Jul 16, 20217.05-0.07-0.99%7.127.127.05
Jul 13, 20217.060.000.00%7.067.067.06
Jul 12, 20217.04-0.04-0.57%7.087.087.04
Jul 09, 20217.050.000.00%7.057.057.05
Jul 08, 20217.05-0.06-0.85%7.117.117.05
Jul 07, 20216.51-0.60-9.22%7.117.116.51
Jul 06, 20216.51-0.58-8.91%7.097.116.51
Jul 02, 20217.05-0.05-0.71%7.107.117.05
Jul 01, 20217.04-0.08-1.14%7.127.127.02
Jun 30, 20217.02-0.09-1.28%7.117.117.02
Jun 29, 20216.83-0.41-6.00%7.247.246.83
Jun 28, 20216.91-0.10-1.45%7.017.026.91
Jun 22, 20217.00-0.34-4.86%7.347.346.95
Jun 21, 20217.01-0.33-4.71%7.347.347.01
Jun 18, 20217.01-1.13-16.12%8.148.147.01
Jun 17, 20217.28-0.06-0.82%7.347.347.28
Jun 16, 20217.17-0.17-2.37%7.347.347.16
Jun 15, 20217.00-0.34-4.86%7.347.347.00
Jun 14, 20217.03-0.31-4.41%7.347.347.03
Jun 11, 20217.02-0.32-4.56%7.347.347.02
Jun 10, 20217.02-0.31-4.42%7.337.337.02
Jun 09, 20216.91-0.93-13.46%7.847.846.91
Jun 08, 20217.02-0.27-3.85%7.297.337.02
Jun 07, 20217.02-0.82-11.68%7.847.897.02
Jun 04, 20217.29-0.58-7.96%7.877.877.29
Jun 03, 20217.55-0.34-4.50%7.897.897.55
Jun 02, 20217.57-0.03-0.40%7.607.607.46
Jun 01, 20217.35-0.25-3.40%7.607.607.35
May 28, 20217.23-0.39-5.39%7.627.627.01
May 27, 20217.02-0.57-8.12%7.597.597.02
May 26, 20217.01-0.56-7.99%7.577.577.01