Mar 31, 20232.630.072.66%2.562.692.52
Mar 30, 20232.480.020.81%2.462.532.46
Mar 29, 20232.440.041.64%2.402.632.36
Mar 28, 20232.370.000.00%2.372.432.27
Mar 27, 20232.35-0.11-4.68%2.462.472.31
Mar 24, 20232.370.010.42%2.362.422.27
Mar 23, 20232.400.093.75%2.312.492.31
Mar 22, 20232.36-0.04-1.69%2.402.442.28
Mar 21, 20232.35-0.06-2.55%2.412.432.28
Mar 20, 20232.360.062.54%2.302.432.25
Mar 17, 20232.31-0.01-0.43%2.322.332.22
Mar 16, 20232.29-0.15-6.55%2.442.442.22
Mar 15, 20232.390.145.86%2.252.452.23
Mar 14, 20232.32-0.06-2.59%2.382.442.22
Mar 13, 20232.330.083.43%2.252.362.21
Mar 10, 20232.27-0.10-4.41%2.372.502.24
Mar 09, 20232.35-0.12-5.11%2.472.472.29
Mar 08, 20232.510.000.00%2.512.542.39
Mar 07, 20232.470.062.43%2.412.522.39
Mar 06, 20232.410.010.41%2.402.532.40
Mar 03, 20232.460.062.44%2.402.532.40
Mar 02, 20232.48-0.04-1.61%2.522.532.40
Mar 01, 20232.480.083.23%2.402.532.34
Feb 28, 20232.440.041.64%2.402.492.40
Feb 27, 20232.38-0.05-2.10%2.432.482.37
Feb 24, 20232.41-0.10-4.15%2.512.512.34
Feb 23, 20232.41-0.04-1.66%2.452.522.38
Feb 22, 20232.460.052.03%2.412.502.36
Feb 21, 20232.500.083.20%2.422.542.42
Feb 17, 20232.49-0.06-2.41%2.552.552.43
Feb 16, 20232.510.000.00%2.512.552.40
Feb 15, 20232.470.031.21%2.442.532.43
Feb 14, 20232.410.000.00%2.412.552.38
Feb 13, 20232.490.000.00%2.492.512.38
Feb 10, 20232.56-0.04-1.56%2.602.622.45
Feb 09, 20232.56-0.03-1.17%2.592.642.50
Feb 08, 20232.560.135.08%2.432.652.32
Feb 07, 20232.400.072.92%2.332.462.25
Feb 06, 20232.320.020.86%2.302.352.30
Feb 03, 20232.30-0.01-0.43%2.312.362.27
Feb 02, 20232.320.020.86%2.302.422.27
Feb 01, 20232.300.000.00%2.302.382.25
Jan 31, 20232.300.104.35%2.202.302.17
Jan 30, 20232.210.031.36%2.182.252.14
Jan 27, 20232.18-0.04-1.83%2.222.272.18
Jan 26, 20232.270.104.41%2.172.272.17
Jan 25, 20232.250.052.22%2.202.252.18
Jan 24, 20232.21-0.01-0.45%2.222.242.18
Jan 23, 20232.210.010.45%2.202.292.14
Jan 20, 20232.170.031.38%2.142.212.14
Jan 19, 20232.170.020.92%2.152.212.14
Jan 18, 20232.16-0.04-1.85%2.202.202.14
Jan 17, 20232.14-0.04-1.87%2.182.212.14
Jan 13, 20232.200.041.82%2.162.212.11
Jan 12, 20232.170.146.45%2.032.172.03
Jan 11, 20232.11-0.01-0.47%2.122.122.03
Jan 10, 20232.110.041.90%2.072.132.03
Jan 09, 20232.080.031.44%2.052.091.99
Jan 06, 20232.02-0.07-3.47%2.092.101.99
Jan 05, 20232.00-0.04-2.00%2.042.091.96
Jan 04, 20232.00-0.07-3.50%2.072.131.96
Jan 03, 20232.090.020.96%2.072.131.97
Dec 30, 20222.07-0.06-2.90%2.132.152.00
Dec 29, 20222.090.136.22%1.962.101.93
Dec 28, 20221.99-0.11-5.53%2.102.131.85
Dec 27, 20222.08-0.04-1.92%2.122.152.04
Dec 23, 20222.05-0.04-1.95%2.092.112.00
Dec 22, 20222.04-0.05-2.45%2.092.122.00
Dec 21, 20222.06-0.10-4.85%2.162.161.97
Dec 20, 20222.07-0.01-0.48%2.082.121.98
Dec 19, 20222.09-0.04-1.91%2.132.222.04
Dec 16, 20222.15-0.01-0.47%2.162.222.12
Dec 15, 20222.210.052.26%2.162.232.11
Dec 14, 20222.220.010.45%2.212.222.21
Dec 13, 20222.220.000.00%2.222.222.18
Dec 12, 20222.190.073.20%2.122.202.12
Dec 09, 20222.220.000.00%2.222.222.22
Dec 07, 20222.180.031.38%2.152.182.15
Dec 06, 20222.250.000.00%2.252.252.25
Dec 05, 20222.17-0.01-0.46%2.182.252.17
Dec 01, 20222.280.000.00%2.282.282.28
Nov 30, 20222.22-0.08-3.60%2.302.302.16
Nov 29, 20222.440.041.64%2.402.442.40
Nov 28, 20222.37-0.01-0.42%2.382.382.36
Nov 25, 20222.490.000.00%2.492.492.49
Nov 23, 20222.51-0.05-1.99%2.562.562.51
Nov 22, 20222.480.041.61%2.442.532.44
Nov 21, 20222.29-0.08-3.49%2.372.382.29
Nov 16, 20222.310.000.00%2.312.312.31
Nov 15, 20222.31-0.15-6.49%2.462.472.31
Nov 14, 20222.32-0.35-15.09%2.672.682.28
Nov 11, 20222.35-0.16-6.81%2.512.512.35
Nov 10, 20222.36-0.14-5.93%2.502.512.35
Nov 09, 20222.29-0.39-17.03%2.682.682.29
Nov 08, 20222.30-0.04-1.74%2.342.502.27
Nov 07, 20222.34-0.15-6.41%2.492.492.25
Nov 04, 20222.29-0.39-17.03%2.682.682.25
Nov 03, 20222.31-0.15-6.49%2.462.462.25
Nov 02, 20222.32-0.13-5.60%2.452.452.30
Nov 01, 20222.33-0.34-14.59%2.672.672.31
Oct 31, 20222.34-0.23-9.83%2.572.572.34
Oct 28, 20222.44-0.04-1.64%2.482.482.41
Oct 27, 20222.35-0.32-13.62%2.672.672.31
Oct 26, 20222.320.041.72%2.282.382.25
Oct 25, 20222.300.020.87%2.282.352.26
Oct 24, 20222.27-0.01-0.44%2.282.322.24
Oct 21, 20222.16-0.03-1.39%2.192.242.15
Oct 20, 20222.18-0.43-19.72%2.612.612.16
Oct 19, 20222.29-0.12-5.24%2.412.422.20
Oct 18, 20222.17-0.13-5.99%2.302.352.17
Oct 17, 20222.20-0.03-1.36%2.232.252.16
Oct 14, 20222.28-0.08-3.51%2.362.362.25
Oct 13, 20222.19-0.16-7.31%2.352.592.14
Oct 12, 20222.13-0.27-12.68%2.402.402.11
Oct 11, 20222.20-0.19-8.64%2.392.402.11
Oct 10, 20222.16-0.15-6.94%2.312.312.14
Oct 07, 20222.17-0.11-5.07%2.282.352.12
Oct 06, 20222.26-0.14-6.19%2.402.402.16
Oct 05, 20222.26-0.05-2.21%2.312.352.23
Oct 04, 20222.270.031.32%2.242.352.16
Oct 03, 20222.26-0.03-1.33%2.292.302.16
Sep 30, 20222.24-0.35-15.62%2.592.592.21
Sep 29, 20222.25-0.24-10.67%2.492.492.23
Sep 28, 20222.270.000.00%2.272.382.19
Sep 27, 20222.260.020.88%2.242.352.19
Sep 26, 20222.20-0.04-1.82%2.242.242.18
Sep 23, 20222.22-0.29-13.06%2.512.512.20
Sep 22, 20222.30-0.09-3.91%2.392.402.27
Sep 21, 20222.360.041.69%2.322.432.31
Sep 20, 20222.34-0.05-2.14%2.392.442.31
Sep 19, 20222.34-0.13-5.56%2.472.472.33
Sep 16, 20222.38-0.01-0.42%2.392.442.31
Sep 15, 20222.36-0.17-7.20%2.532.532.36
Sep 14, 20222.460.072.85%2.392.622.38
Sep 13, 20222.35-0.07-2.98%2.422.602.33
Sep 12, 20222.39-0.04-1.67%2.432.432.35
Sep 09, 20222.45-0.02-0.82%2.472.512.37
Sep 08, 20222.42-0.27-11.16%2.692.732.31
Sep 07, 20222.710.020.74%2.692.802.60
Sep 06, 20222.690.103.72%2.592.952.46
Sep 02, 20222.44-0.04-1.64%2.482.542.33
Sep 01, 20222.42-0.07-2.89%2.492.502.32
Aug 31, 20222.40-0.09-3.75%2.492.512.34
Aug 30, 20222.44-0.05-2.05%2.492.492.40
Aug 29, 20222.430.197.82%2.242.502.23
Aug 26, 20222.28-0.21-9.21%2.492.492.27
Aug 25, 20222.34-0.02-0.85%2.362.412.32
Aug 24, 20222.26-0.09-3.98%2.352.552.20
Aug 23, 20222.30-0.26-11.30%2.562.562.21
Aug 22, 20222.59-0.11-4.25%2.702.712.51
Aug 19, 20222.55-0.16-6.27%2.712.722.54
Aug 18, 20222.68-0.03-1.12%2.712.712.67
Aug 17, 20222.69-0.02-0.74%2.712.772.66
Aug 16, 20222.65-0.05-1.89%2.702.712.59
Aug 15, 20222.70-0.06-2.22%2.762.772.67
Aug 12, 20222.710.051.85%2.662.782.59
Aug 11, 20222.70-0.09-3.33%2.792.812.52
Aug 10, 20222.65-0.15-5.66%2.802.802.63
Aug 09, 20222.66-0.01-0.38%2.672.802.60
Aug 08, 20222.640.134.92%2.512.762.49
Aug 05, 20222.560.051.95%2.512.572.46
Aug 04, 20222.51-0.03-1.20%2.542.552.49
Aug 03, 20222.49-0.14-5.62%2.632.672.34
Aug 02, 20222.510.135.18%2.382.782.29
Aug 01, 20222.36-0.05-2.12%2.412.462.20
Jul 29, 20222.32-0.15-6.47%2.472.482.17
Jul 28, 20222.25-0.11-4.89%2.362.362.19
Jul 27, 20222.36-0.03-1.27%2.392.442.34
Jul 26, 20222.31-0.08-3.46%2.392.402.30
Jul 25, 20222.30-0.10-4.35%2.402.442.29
Jul 22, 20222.36-0.02-0.85%2.382.452.35
Jul 21, 20222.31-0.09-3.90%2.402.462.31
Jul 20, 20222.30-0.06-2.61%2.362.462.25
Jul 19, 20222.31-0.10-4.33%2.412.412.31
Jul 18, 20222.390.000.00%2.392.422.23
Jul 15, 20222.280.104.39%2.182.342.17
Jul 14, 20222.18-0.08-3.67%2.262.302.16
Jul 13, 20222.22-0.11-4.95%2.332.332.18
Jul 12, 20222.24-0.08-3.57%2.322.322.15
Jul 11, 20222.23-0.01-0.45%2.242.322.22
Jul 08, 20222.35-0.05-2.13%2.402.442.24
Jul 07, 20222.34-0.06-2.56%2.402.412.34
Jul 06, 20222.34-0.07-2.99%2.412.412.27
Jul 05, 20222.330.166.87%2.172.332.17
Jul 01, 20222.34-0.01-0.43%2.352.412.20
Jun 30, 20222.30-0.10-4.35%2.402.432.19
Jun 29, 20222.31-0.10-4.33%2.412.422.22
Jun 28, 20222.30-0.16-6.96%2.462.462.26
Jun 27, 20222.40-0.06-2.50%2.462.462.40
Jun 24, 20222.39-0.03-1.26%2.422.542.33
Jun 23, 20222.420.000.00%2.422.422.42
Jun 22, 20222.510.000.00%2.512.522.33
Jun 21, 20222.810.227.83%2.592.812.54
Jun 17, 20222.55-0.05-1.96%2.602.672.43
Jun 16, 20222.51-0.30-11.95%2.812.822.47
Jun 15, 20222.55-0.26-10.20%2.812.812.43
Jun 14, 20222.54-0.01-0.39%2.552.552.52
Jun 13, 20222.46-0.32-13.01%2.782.782.44
Jun 10, 20222.71-0.01-0.37%2.722.812.58
Jun 09, 20222.67-0.10-3.75%2.772.812.59
Jun 08, 20222.650.031.13%2.622.812.62
Jun 07, 20222.610.010.38%2.602.692.57
Jun 06, 20222.55-0.13-5.10%2.682.682.50
Jun 03, 20222.40-0.22-9.17%2.622.682.39
Jun 02, 20222.45-0.13-5.31%2.582.582.40
Jun 01, 20222.45-0.06-2.45%2.512.622.39
May 31, 20222.420.010.41%2.412.662.20
May 27, 20222.23-0.02-0.90%2.252.322.13
May 26, 20222.14-0.09-4.21%2.232.272.14
May 25, 20222.210.114.98%2.102.262.09
May 24, 20222.16-0.01-0.46%2.172.262.10
May 23, 20222.23-0.03-1.35%2.262.392.15
May 20, 20222.17-0.10-4.61%2.272.362.08
May 19, 20222.25-0.06-2.67%2.312.382.16
May 18, 20222.300.052.17%2.252.332.10
May 17, 20222.19-0.15-6.85%2.342.462.18
May 16, 20222.23-0.02-0.90%2.252.432.20
May 13, 20222.20-0.11-5.00%2.312.452.20
May 12, 20222.21-0.12-5.43%2.332.332.07
May 11, 20222.21-0.17-7.69%2.382.402.12
May 10, 20222.17-0.01-0.46%2.182.292.12
May 09, 20222.09-0.21-10.05%2.302.382.09
May 06, 20222.21-0.26-11.76%2.472.472.18
May 05, 20222.22-0.23-10.36%2.452.542.19
May 04, 20222.540.114.33%2.432.542.31
May 03, 20222.32-0.09-3.88%2.412.442.30
May 02, 20222.310.104.33%2.212.462.13
Apr 29, 20222.25-0.14-6.22%2.392.512.24
Apr 28, 20222.230.073.14%2.162.282.10
Apr 27, 20222.09-0.09-4.31%2.182.192.09
Apr 26, 20222.10-0.12-5.71%2.222.232.10
Apr 25, 20222.09-0.05-2.39%2.142.222.06
Apr 22, 20222.11-0.13-6.16%2.242.262.10
Apr 21, 20222.13-0.11-5.16%2.242.292.12
Apr 20, 20222.23-0.15-6.73%2.382.382.17
Apr 19, 20222.220.052.25%2.172.302.15
Apr 18, 20222.17-0.05-2.30%2.222.312.15
Apr 14, 20222.22-0.16-7.21%2.382.482.17
Apr 13, 20222.35-0.40-17.02%2.752.932.00
Apr 12, 20222.85-0.10-3.51%2.953.022.51
Apr 11, 20222.79-0.38-13.62%3.173.232.67
Apr 08, 20223.10-0.08-2.58%3.183.182.92
Apr 07, 20223.06-0.10-3.27%3.163.162.96
Apr 06, 20223.10-0.01-0.32%3.113.123.01
Apr 05, 20223.14-0.03-0.96%3.173.223.05
Apr 04, 20223.16-0.01-0.32%3.173.333.05
Apr 01, 20223.070.010.33%3.063.072.98
Mar 31, 20223.050.030.98%3.023.222.92
Mar 30, 20223.10-0.06-1.94%3.163.172.88
Mar 29, 20223.150.165.08%2.993.162.78
Mar 28, 20223.160.5517.41%2.613.582.61
Mar 25, 20222.67-0.01-0.37%2.682.682.63
Mar 24, 20222.78-0.19-6.83%2.972.972.69
Mar 23, 20222.840.072.46%2.772.972.75
Mar 22, 20222.800.051.79%2.753.022.75
Mar 21, 20222.76-0.01-0.36%2.772.832.69
Mar 18, 20222.700.165.93%2.542.852.53
Mar 17, 20222.58-0.02-0.78%2.602.622.51
Mar 16, 20222.600.000.00%2.602.712.56
Mar 15, 20222.61-0.01-0.38%2.622.712.54
Mar 14, 20222.58-0.03-1.16%2.612.732.56
Mar 11, 20222.61-0.27-10.34%2.883.012.59
Mar 10, 20222.810.155.34%2.663.132.56
Mar 09, 20222.60-0.08-3.08%2.682.752.45
Mar 08, 20222.550.103.92%2.452.672.44
Mar 07, 20222.49-0.06-2.41%2.552.562.46
Mar 04, 20222.62-0.04-1.53%2.662.742.55
Mar 03, 20222.550.000.00%2.552.672.54
Mar 02, 20222.56-0.11-4.30%2.672.672.46
Feb 28, 20222.670.051.87%2.622.672.44
Feb 25, 20222.670.000.00%2.672.762.42
Feb 24, 20222.910.258.59%2.662.912.34
Feb 23, 20222.670.010.37%2.662.772.52
Feb 22, 20222.56-0.10-3.91%2.662.732.52
Feb 18, 20222.53-0.13-5.14%2.662.792.52
Feb 17, 20222.600.062.31%2.542.672.50
Feb 16, 20222.650.020.75%2.632.672.53
Feb 15, 20222.56-0.12-4.69%2.682.682.50
Feb 14, 20222.540.041.57%2.502.682.41
Feb 11, 20222.460.072.85%2.392.612.38
Feb 10, 20222.49-0.12-4.82%2.612.612.39
Feb 09, 20222.50-0.15-6.00%2.652.672.45
Feb 08, 20222.55-0.12-4.71%2.672.672.28
Feb 07, 20222.65-0.01-0.38%2.662.672.54
Feb 04, 20222.57-0.23-8.95%2.802.802.57
Feb 03, 20222.52-0.25-9.92%2.772.902.52
Feb 02, 20222.62-0.05-1.91%2.672.882.62
Feb 01, 20222.64-0.15-5.68%2.792.792.56
Jan 31, 20222.65-0.14-5.28%2.792.852.48
Jan 28, 20222.57-0.22-8.56%2.792.922.43
Jan 27, 20222.50-0.30-12.00%2.802.952.46
Jan 26, 20222.510.062.39%2.452.802.44
Jan 25, 20222.43-0.07-2.88%2.502.662.36
Jan 24, 20222.51-0.24-9.56%2.752.832.50
Jan 21, 20222.82-0.08-2.84%2.902.952.75
Jan 20, 20222.90-0.05-1.72%2.952.952.77
Jan 19, 20222.83-0.10-3.53%2.932.952.78
Jan 18, 20222.810.000.00%2.812.822.78
Jan 14, 20222.86-0.14-4.90%3.003.022.73
Jan 13, 20222.86-0.16-5.59%3.023.022.86
Jan 12, 20222.91-0.12-4.12%3.033.112.83
Jan 11, 20222.86-0.16-5.59%3.023.112.77
Jan 10, 20222.84-0.17-5.99%3.013.112.79
Jan 07, 20222.79-0.15-5.38%2.943.022.76
Jan 06, 20222.86-0.17-5.94%3.033.102.78
Jan 05, 20222.80-0.14-5.00%2.943.102.78
Jan 04, 20222.88-0.06-2.08%2.943.002.81
Jan 03, 20223.010.031.00%2.983.102.81
Dec 31, 20212.96-0.34-11.49%3.303.302.87
Dec 30, 20213.190.226.90%2.973.412.81
Dec 29, 20212.83-0.02-0.71%2.853.302.76
Dec 28, 20212.84-0.26-9.15%3.103.112.80
Dec 27, 20212.940.093.06%2.852.942.81
Dec 23, 20212.95-0.08-2.71%3.033.102.87
Dec 22, 20212.81-0.19-6.76%3.003.002.69
Dec 21, 20212.75-0.09-3.27%2.842.882.71
Dec 20, 20212.76-0.49-17.75%3.253.252.72
Dec 17, 20212.880.155.21%2.732.892.72
Dec 16, 20212.70-0.54-20.00%3.243.242.67
Dec 15, 20212.91-0.03-1.03%2.942.942.75
Dec 14, 20212.83-0.48-16.96%3.313.312.78
Dec 13, 20212.89-0.13-4.50%3.023.022.82
Dec 10, 20212.95-0.05-1.69%3.003.012.90
Dec 09, 20212.92-0.13-4.45%3.053.062.92
Dec 08, 20213.070.010.33%3.063.082.91
Dec 07, 20213.07-0.03-0.98%3.103.122.94
Dec 06, 20213.07-0.09-2.93%3.163.172.80
Dec 03, 20213.06-0.20-6.54%3.263.272.87
Dec 02, 20213.200.237.19%2.973.352.90
Dec 01, 20213.22-0.17-5.28%3.393.572.97
Nov 30, 20213.400.102.94%3.303.913.22
Nov 29, 20213.710.102.70%3.613.943.37
Nov 26, 20213.700.195.14%3.513.933.26
Nov 24, 20213.620.051.38%3.573.743.28
Nov 23, 20213.450.041.16%3.413.673.20
Nov 22, 20213.37-0.06-1.78%3.433.433.30
Nov 19, 20213.36-0.10-2.98%3.463.463.33
Nov 18, 20213.41-0.32-9.38%3.733.753.39
Nov 17, 20213.41-0.32-9.38%3.733.733.41
Nov 16, 20213.62-0.10-2.76%3.723.733.44
Nov 15, 20213.59-0.03-0.84%3.623.733.33
Nov 12, 20213.67-0.08-2.18%3.753.753.48
Nov 11, 20213.70-0.03-0.81%3.733.763.35
Nov 10, 20213.48-0.27-7.76%3.753.753.45
Nov 09, 20213.60-0.12-3.33%3.723.743.49
Nov 08, 20213.660.010.27%3.653.773.54
Nov 05, 20213.53-0.10-2.83%3.633.683.40
Nov 04, 20213.41-0.22-6.45%3.633.633.33
Nov 03, 20213.410.072.05%3.343.603.34
Nov 02, 20213.350.000.00%3.353.353.34
Nov 01, 20213.35-0.27-8.06%3.623.663.35
Oct 29, 20213.620.000.00%3.623.663.35
Oct 28, 20213.46-0.16-4.62%3.623.623.43
Oct 27, 20213.43-0.20-5.83%3.633.753.38
Oct 26, 20213.55-0.22-6.20%3.773.773.54
Oct 25, 20213.590.102.79%3.493.623.41
Oct 22, 20213.22-0.10-3.11%3.323.523.22
Oct 21, 20213.350.102.99%3.253.523.11
Oct 20, 20213.16-0.11-3.48%3.273.293.15
Oct 19, 20213.18-0.02-0.63%3.203.243.10
Oct 18, 20213.270.267.95%3.013.303.01
Oct 15, 20213.15-0.14-4.44%3.293.292.99
Oct 14, 20213.08-0.08-2.60%3.163.223.02
Oct 13, 20213.10-0.42-13.55%3.523.522.98
Oct 12, 20213.14-0.28-8.92%3.423.423.02