Feb 03, 20230.470.000.00%0.470.470.45
Feb 02, 20230.460.011.29%0.460.480.46
Feb 01, 20230.46-0.02-4.62%0.480.480.45
Jan 31, 20230.470.025.04%0.440.510.41
Jan 30, 20230.420.048.91%0.380.440.38
Jan 27, 20230.380.011.99%0.370.380.35
Jan 26, 20230.370.00-0.41%0.370.380.37
Jan 25, 20230.380.012.63%0.370.380.36
Jan 24, 20230.370.00-0.69%0.380.380.37
Jan 23, 20230.370.024.70%0.350.380.35
Jan 20, 20230.350.013.41%0.340.360.34
Jan 19, 20230.34-0.02-4.78%0.350.350.33
Jan 18, 20230.36-0.02-4.83%0.380.390.36
Jan 17, 20230.380.012.94%0.370.390.37
Jan 13, 20230.370.025.65%0.350.370.33
Jan 12, 20230.350.024.84%0.330.350.33
Jan 11, 20230.32-0.06-17.74%0.380.390.32
Jan 10, 20230.380.026.47%0.360.380.35
Jan 09, 20230.340.012.06%0.330.360.33
Jan 06, 20230.330.012.62%0.320.330.32
Jan 05, 20230.330.013.03%0.320.340.32
Jan 04, 20230.330.025.20%0.310.330.31
Jan 03, 20230.310.000.29%0.310.320.30
Dec 30, 20220.310.039.47%0.280.330.28
Dec 29, 20220.310.039.88%0.280.310.28
Dec 28, 20220.280.027.14%0.260.290.26
Dec 27, 20220.28-0.02-8.89%0.300.300.28
Dec 23, 20220.31-0.01-4.58%0.320.320.29
Dec 22, 20220.320.025.61%0.300.330.30
Dec 21, 20220.31-0.01-3.50%0.320.320.30
Dec 20, 20220.310.000.64%0.310.310.31
Dec 19, 20220.31-0.01-4.26%0.320.340.31
Dec 16, 20220.330.013.36%0.320.330.31
Dec 15, 20220.320.001.36%0.320.330.32
Dec 14, 20220.330.000.66%0.330.340.32
Dec 13, 20220.34-0.01-1.75%0.340.350.33
Dec 12, 20220.34-0.01-1.49%0.340.340.32
Dec 09, 20220.340.012.61%0.330.340.32
Dec 08, 20220.330.025.56%0.310.340.31
Dec 07, 20220.31-0.01-3.23%0.320.340.31
Dec 06, 20220.31-0.04-12.10%0.350.370.29
Dec 05, 20220.36-0.04-11.21%0.400.400.36
Dec 02, 20220.390.000.08%0.390.410.37
Dec 01, 20220.39-0.01-2.54%0.400.410.38
Nov 30, 20220.41-0.01-3.65%0.420.420.40
Nov 29, 20220.410.00-0.92%0.420.430.40
Nov 28, 20220.41-0.02-5.06%0.430.430.41
Nov 25, 20220.430.012.50%0.420.430.41
Nov 23, 20220.42-0.02-5.01%0.440.450.41
Nov 22, 20220.42-0.01-2.40%0.430.440.42
Nov 21, 20220.420.000.94%0.420.450.42
Nov 18, 20220.42-0.02-4.88%0.440.440.42
Nov 17, 20220.43-0.04-8.12%0.470.470.43
Nov 16, 20220.47-0.03-6.33%0.500.500.46
Nov 15, 20220.49-0.01-1.11%0.500.500.49
Nov 14, 20220.500.000.93%0.490.500.48
Nov 11, 20220.490.047.81%0.450.490.44
Nov 10, 20220.44-0.03-6.79%0.470.470.42
Nov 09, 20220.47-0.04-9.26%0.510.510.46
Nov 08, 20220.50-0.01-2.15%0.510.510.49
Nov 07, 20220.50-0.01-2.03%0.510.510.49
Nov 04, 20220.49-0.09-17.62%0.570.570.47
Nov 03, 20220.51-0.03-5.90%0.540.540.49
Nov 02, 20220.530.00-0.76%0.530.540.50
Nov 01, 20220.53-0.01-1.85%0.540.550.51
Oct 31, 20220.540.000.56%0.530.550.53
Oct 28, 20220.530.012.42%0.520.550.51
Oct 27, 20220.510.00-0.72%0.520.530.50
Oct 26, 20220.50-0.05-9.83%0.550.550.49
Oct 25, 20220.500.024.45%0.480.520.47
Oct 24, 20220.47-0.05-11.14%0.520.520.47
Oct 21, 20220.50-0.01-2.02%0.510.530.50
Oct 20, 20220.51-0.02-3.47%0.530.550.51
Oct 19, 20220.530.011.29%0.520.540.52
Oct 18, 20220.53-0.01-2.57%0.550.560.51
Oct 17, 20220.540.035.50%0.510.570.51
Oct 14, 20220.50-0.07-13.93%0.570.580.50
Oct 13, 20220.53-0.02-4.29%0.550.550.52
Oct 12, 20220.560.00-0.29%0.560.560.54
Oct 11, 20220.57-0.03-5.15%0.600.600.57
Oct 10, 20220.58-0.05-8.78%0.630.650.58
Oct 07, 20220.64-0.01-1.13%0.650.650.63
Oct 06, 20220.64-0.01-1.39%0.650.660.64
Oct 05, 20220.650.023.47%0.630.660.63
Oct 04, 20220.640.023.34%0.620.650.62
Oct 03, 20220.620.00-0.16%0.620.630.61
Sep 30, 20220.620.023.58%0.600.630.60
Sep 29, 20220.600.00-0.52%0.600.600.59
Sep 28, 20220.59-0.01-2.08%0.600.600.58
Sep 27, 20220.580.011.04%0.580.630.58
Sep 26, 20220.58-0.03-4.78%0.610.630.58
Sep 23, 20220.61-0.01-0.95%0.610.610.58
Sep 22, 20220.60-0.02-3.77%0.620.630.58
Sep 21, 20220.61-0.03-4.58%0.630.630.60
Sep 20, 20220.61-0.03-5.18%0.640.640.61
Sep 19, 20220.64-0.01-2.34%0.650.660.63
Sep 16, 20220.65-0.02-2.77%0.670.670.65
Sep 15, 20220.66-0.01-1.82%0.670.670.65
Sep 14, 20220.670.011.08%0.660.680.64
Sep 13, 20220.660.011.62%0.650.680.64
Sep 12, 20220.66-0.01-2.21%0.670.680.65
Sep 09, 20220.670.011.34%0.660.680.64
Sep 08, 20220.64-0.02-3.72%0.670.670.64
Sep 07, 20220.670.010.78%0.660.670.64
Sep 06, 20220.66-0.01-1.38%0.670.680.64
Sep 02, 20220.660.011.32%0.650.670.64
Sep 01, 20220.65-0.01-1.32%0.660.660.63
Aug 31, 20220.660.010.82%0.650.660.65
Aug 30, 20220.650.000.00%0.650.650.63
Aug 29, 20220.640.000.00%0.640.650.63
Aug 26, 20220.64-0.06-9.37%0.700.700.61
Aug 25, 20220.69-0.04-5.80%0.730.740.68
Aug 24, 20220.680.022.94%0.660.690.66
Aug 23, 20220.66-0.03-4.55%0.690.690.65
Aug 22, 20220.66-0.07-10.61%0.730.730.65
Aug 19, 20220.70-0.06-8.57%0.760.770.68
Aug 18, 20220.73-0.02-2.74%0.750.790.70
Aug 17, 20220.75-0.01-1.33%0.760.780.73
Aug 16, 20220.790.011.27%0.780.800.76
Aug 15, 20220.780.011.28%0.770.780.75
Aug 12, 20220.77-0.02-2.60%0.790.800.74
Aug 11, 20220.700.022.86%0.680.700.67
Aug 10, 20220.67-0.02-2.99%0.690.690.66
Aug 09, 20220.67-0.02-2.99%0.690.700.65
Aug 08, 20220.670.011.49%0.660.680.66
Aug 05, 20220.660.011.52%0.650.680.65
Aug 04, 20220.640.057.81%0.590.650.59
Aug 03, 20220.590.011.69%0.580.590.56
Aug 02, 20220.56-0.02-3.57%0.580.590.55
Aug 01, 20220.55-0.02-3.64%0.570.570.54
Jul 29, 20220.53-0.03-5.66%0.560.560.52
Jul 28, 20220.56-0.01-1.79%0.570.570.55
Jul 27, 20220.58-0.03-5.17%0.610.610.55
Jul 26, 20220.58-0.02-3.45%0.600.600.57
Jul 25, 20220.58-0.02-3.45%0.600.600.57
Jul 22, 20220.59-0.04-6.78%0.630.630.50
Jul 21, 20220.68-0.01-1.47%0.690.700.68
Jul 20, 20220.690.000.00%0.690.720.67
Jul 19, 20220.700.000.00%0.700.710.69
Jul 18, 20220.70-0.01-1.43%0.710.720.69
Jul 15, 20220.70-0.02-2.86%0.720.750.69
Jul 14, 20220.70-0.01-1.43%0.710.730.70
Jul 13, 20220.72-0.01-1.39%0.730.750.71
Jul 12, 20220.740.011.35%0.730.810.70
Jul 11, 20220.740.045.41%0.700.780.69
Jul 08, 20220.690.011.45%0.680.700.67
Jul 07, 20220.680.011.47%0.670.700.66
Jul 06, 20220.65-0.06-9.23%0.710.710.65
Jul 05, 20220.670.000.00%0.670.670.65
Jul 01, 20220.68-0.02-2.94%0.700.720.67
Jun 30, 20220.70-0.02-2.86%0.720.720.66
Jun 29, 20220.70-0.03-4.29%0.730.750.70
Jun 28, 20220.74-0.07-9.46%0.810.810.73
Jun 27, 20220.800.056.25%0.750.820.73
Jun 24, 20220.740.011.35%0.730.750.72
Jun 23, 20220.710.034.23%0.680.720.68
Jun 22, 20220.700.000.00%0.700.700.69
Jun 21, 20220.68-0.01-1.47%0.690.690.67
Jun 17, 20220.68-0.01-1.47%0.690.720.68
Jun 16, 20220.67-0.01-1.49%0.680.700.66
Jun 15, 20220.68-0.02-2.94%0.700.710.66
Jun 14, 20220.67-0.05-7.46%0.720.720.66
Jun 13, 20220.68-0.05-7.35%0.730.730.67
Jun 10, 20220.75-0.01-1.33%0.760.760.72
Jun 09, 20220.77-0.09-11.69%0.860.860.75
Jun 08, 20220.82-0.02-2.44%0.840.900.80
Jun 07, 20220.82-0.02-2.44%0.840.850.81
Jun 06, 20220.81-0.04-4.94%0.850.850.80
Jun 03, 20220.84-0.03-3.57%0.870.880.83
Jun 02, 20220.850.011.18%0.840.900.83
Jun 01, 20220.84-0.05-5.95%0.890.890.84
May 31, 20220.890.022.25%0.870.920.86
May 27, 20220.880.022.27%0.860.900.86
May 26, 20220.85-0.01-1.18%0.860.920.85
May 25, 20220.850.000.00%0.850.900.84
May 24, 20220.85-0.11-12.94%0.960.990.84
May 23, 20220.97-0.03-3.09%1.001.020.93
May 20, 20220.99-0.02-2.02%1.011.020.95
May 19, 20221.010.010.99%1.001.050.99
May 18, 20221.03-0.01-0.97%1.041.061.01
May 17, 20221.060.043.77%1.021.071.01
May 16, 20221.040.043.85%1.001.070.99
May 13, 20221.000.088.00%0.921.000.92
May 12, 20220.900.055.56%0.850.950.83
May 11, 20220.88-0.13-14.77%1.011.010.87
May 10, 20220.98-0.02-2.04%1.001.020.90
May 09, 20221.00-0.06-6.00%1.061.060.97
May 06, 20221.090.032.75%1.061.101.05
May 05, 20221.08-0.02-1.85%1.101.101.06
May 04, 20221.120.021.79%1.101.131.04
May 03, 20221.070.032.80%1.041.081.04
May 02, 20221.050.054.76%1.001.070.97
Apr 29, 20220.98-0.02-2.04%1.001.040.98
Apr 28, 20221.000.000.00%1.001.020.94
Apr 27, 20220.97-0.04-4.12%1.011.030.97
Apr 26, 20221.00-0.01-1.00%1.011.020.97
Apr 25, 20221.02-0.02-1.96%1.041.041.00
Apr 22, 20221.02-0.04-3.92%1.061.061.01
Apr 21, 20221.03-0.06-5.83%1.091.101.02
Apr 20, 20221.100.000.00%1.101.121.08
Apr 19, 20221.100.054.55%1.051.101.05
Apr 18, 20221.060.000.00%1.061.061.04
Apr 14, 20221.07-0.05-4.67%1.121.121.03
Apr 13, 20221.100.000.00%1.101.111.08
Apr 12, 20221.090.010.92%1.081.131.08
Apr 11, 20221.110.010.90%1.101.121.09
Apr 08, 20221.11-0.03-2.70%1.141.141.11
Apr 07, 20221.14-0.03-2.63%1.171.171.10
Apr 06, 20221.15-0.02-1.74%1.171.181.12
Apr 05, 20221.18-0.04-3.39%1.221.231.18
Apr 04, 20221.200.054.17%1.151.241.15
Apr 01, 20221.16-0.03-2.59%1.191.201.14
Mar 31, 20221.21-0.02-1.65%1.231.231.19
Mar 30, 20221.23-0.01-0.81%1.241.271.23
Mar 29, 20221.250.000.00%1.251.261.22
Mar 28, 20221.24-0.02-1.61%1.261.291.21
Mar 25, 20221.27-0.05-3.94%1.321.341.25
Mar 24, 20221.330.010.75%1.321.341.28
Mar 23, 20221.310.000.00%1.311.371.28
Mar 22, 20221.32-0.01-0.76%1.331.341.31
Mar 21, 20221.300.043.08%1.261.361.25
Mar 18, 20221.260.107.94%1.161.421.12
Mar 17, 20221.210.086.61%1.131.231.13
Mar 16, 20221.14-0.01-0.88%1.151.151.09
Mar 15, 20221.110.021.80%1.091.121.07
Mar 14, 20221.07-0.05-4.67%1.121.121.06
Mar 11, 20221.09-0.07-6.42%1.161.181.09
Mar 10, 20221.14-0.07-6.14%1.211.211.11
Mar 09, 20221.180.043.39%1.141.211.13
Mar 08, 20221.120.054.46%1.071.131.05
Mar 07, 20221.08-0.02-1.85%1.101.101.05
Mar 04, 20221.06-0.04-3.77%1.101.131.05
Mar 03, 20221.12-0.04-3.57%1.161.161.10
Mar 02, 20221.15-0.05-4.35%1.201.201.12
Mar 01, 20221.150.000.00%1.151.171.13
Feb 28, 20221.160.021.72%1.141.181.13
Feb 25, 20221.16-0.04-3.45%1.201.201.15
Feb 24, 20221.180.1311.02%1.051.191.04
Feb 23, 20221.16-0.09-7.76%1.251.251.16
Feb 22, 20221.240.043.23%1.201.291.20
Feb 18, 20221.230.000.00%1.231.261.17
Feb 17, 20221.22-0.04-3.28%1.261.271.22
Feb 16, 20221.26-0.07-5.56%1.331.331.24
Feb 15, 20221.240.064.84%1.181.261.16
Feb 14, 20221.120.000.00%1.121.151.10
Feb 11, 20221.13-0.09-7.96%1.221.221.13
Feb 10, 20221.21-0.05-4.13%1.261.311.21
Feb 09, 20221.220.032.46%1.191.251.18
Feb 08, 20221.16-0.03-2.59%1.191.191.15
Feb 07, 20221.180.086.78%1.101.191.08
Feb 04, 20221.08-0.01-0.93%1.091.101.05
Feb 03, 20221.06-0.02-1.89%1.081.091.05
Feb 02, 20221.09-0.08-7.34%1.171.171.09
Feb 01, 20221.140.021.75%1.121.191.12
Jan 31, 20221.110.076.31%1.041.131.04
Jan 28, 20221.03-0.01-0.97%1.041.061.01
Jan 27, 20221.05-0.06-5.71%1.111.111.03
Jan 26, 20221.07-0.07-6.54%1.141.141.06
Jan 25, 20221.090.000.00%1.091.111.03
Jan 24, 20221.070.032.80%1.041.070.96
Jan 21, 20221.05-0.01-0.95%1.061.131.03
Jan 20, 20221.07-0.05-4.67%1.121.131.06
Jan 19, 20221.08-0.02-1.85%1.101.121.07
Jan 18, 20221.10-0.03-2.73%1.131.141.07
Jan 14, 20221.12-0.04-3.57%1.161.161.11
Jan 13, 20221.14-0.10-8.77%1.241.241.14
Jan 12, 20221.20-0.05-4.17%1.251.271.18
Jan 11, 20221.230.075.69%1.161.261.16
Jan 10, 20221.17-0.07-5.98%1.241.241.12
Jan 07, 20221.25-0.01-0.80%1.261.301.23
Jan 06, 20221.25-0.06-4.80%1.311.351.21
Jan 05, 20221.32-0.06-4.55%1.381.511.32
Jan 04, 20221.37-0.04-2.92%1.411.421.37
Jan 03, 20221.420.021.41%1.401.431.37
Dec 31, 20211.38-0.08-5.80%1.461.461.37
Dec 30, 20211.410.096.38%1.321.441.31
Dec 29, 20211.31-0.09-6.87%1.401.401.31
Dec 28, 20211.350.021.48%1.331.401.32
Dec 27, 20211.34-0.07-5.22%1.411.411.29
Dec 23, 20211.410.000.00%1.411.421.37
Dec 22, 20211.370.075.11%1.301.431.30
Dec 21, 20211.330.010.75%1.321.371.31
Dec 20, 20211.310.021.53%1.291.321.24
Dec 17, 20211.300.107.69%1.201.341.19
Dec 16, 20211.21-0.07-5.79%1.281.301.21
Dec 15, 20211.300.032.31%1.271.311.19
Dec 14, 20211.28-0.06-4.69%1.341.351.28
Dec 13, 20211.37-0.12-8.76%1.491.491.33
Dec 10, 20211.47-0.08-5.44%1.551.561.46
Dec 09, 20211.49-0.11-7.38%1.601.601.48
Dec 08, 20211.590.085.03%1.511.601.48
Dec 07, 20211.500.000.00%1.501.561.48
Dec 06, 20211.440.042.78%1.401.471.29
Dec 03, 20211.41-0.12-8.51%1.531.531.40
Dec 02, 20211.50-0.01-0.67%1.511.541.44
Dec 01, 20211.49-0.12-8.05%1.611.631.47
Nov 30, 20211.58-0.05-3.16%1.631.651.53
Nov 29, 20211.64-0.10-6.10%1.741.741.63
Nov 26, 20211.720.105.81%1.621.721.61
Nov 24, 20211.670.063.59%1.611.691.57
Nov 23, 20211.630.000.00%1.631.651.60
Nov 22, 20211.61-0.09-5.59%1.701.701.55
Nov 19, 20211.680.000.00%1.681.771.68
Nov 18, 20211.70-0.08-4.71%1.781.781.65
Nov 17, 20211.75-0.09-5.14%1.841.881.75
Nov 16, 20211.87-0.04-2.14%1.911.911.80
Nov 15, 20211.86-0.11-5.91%1.972.001.86
Nov 12, 20211.93-0.15-7.77%2.082.081.89
Nov 11, 20212.06-0.07-3.40%2.132.182.06
Nov 10, 20212.42-0.03-1.24%2.452.492.38
Nov 09, 20212.440.010.41%2.432.452.33
Nov 08, 20212.410.062.49%2.352.432.35
Nov 05, 20212.34-0.01-0.43%2.352.372.28
Nov 04, 20212.310.000.00%2.312.342.25
Nov 03, 20212.29-0.02-0.87%2.312.352.27
Nov 02, 20212.29-0.09-3.93%2.382.382.26
Nov 01, 20212.350.104.26%2.252.452.24
Oct 29, 20212.240.104.46%2.142.262.14
Oct 28, 20212.150.062.79%2.092.172.06
Oct 27, 20212.07-0.03-1.45%2.102.132.06
Oct 26, 20212.11-0.01-0.47%2.122.152.10
Oct 25, 20212.130.010.47%2.122.152.08
Oct 22, 20212.11-0.06-2.84%2.172.172.10
Oct 21, 20212.18-0.01-0.46%2.192.252.17
Oct 20, 20212.16-0.01-0.46%2.172.192.16
Oct 19, 20212.180.041.83%2.142.182.13
Oct 18, 20212.13-0.06-2.82%2.192.192.13
Oct 15, 20212.18-0.07-3.21%2.252.272.17
Oct 14, 20212.210.031.36%2.182.382.17
Oct 13, 20212.150.010.47%2.142.172.09
Oct 12, 20212.120.000.00%2.122.142.09
Oct 11, 20212.11-0.09-4.27%2.202.202.11
Oct 08, 20212.17-0.04-1.84%2.212.212.10
Oct 07, 20212.170.031.38%2.142.192.10
Oct 06, 20212.110.010.47%2.102.132.04
Oct 05, 20212.14-0.06-2.80%2.202.202.10
Oct 04, 20212.16-0.05-2.31%2.212.222.12
Oct 01, 20212.23-0.05-2.24%2.282.292.19
Sep 30, 20212.250.000.00%2.252.272.21
Sep 29, 20212.23-0.08-3.59%2.312.342.23
Sep 28, 20212.29-0.05-2.18%2.342.372.29
Sep 27, 20212.390.104.18%2.292.402.27
Sep 24, 20212.310.000.00%2.312.332.26
Sep 23, 20212.35-0.04-1.70%2.392.392.32
Sep 22, 20212.340.062.56%2.282.362.27
Sep 21, 20212.27-0.03-1.32%2.302.332.23
Sep 20, 20212.26-0.05-2.21%2.312.362.23
Sep 17, 20212.430.052.06%2.382.482.37
Sep 16, 20212.400.031.25%2.372.412.31
Sep 15, 20212.380.031.26%2.352.412.32
Sep 14, 20212.35-0.08-3.40%2.432.442.31
Sep 13, 20212.440.062.46%2.382.482.29
Sep 10, 20212.40-0.09-3.75%2.492.512.38
Sep 09, 20212.480.041.61%2.442.572.40
Sep 08, 20212.44-0.11-4.51%2.552.552.38
Sep 07, 20212.55-0.06-2.35%2.612.642.54
Sep 03, 20212.60-0.06-2.31%2.662.672.54
Sep 02, 20212.670.062.25%2.612.702.59
Sep 01, 20212.60-0.01-0.38%2.612.722.54
Aug 31, 20212.60-0.02-0.77%2.622.672.58
Aug 30, 20212.610.041.53%2.572.672.47
Aug 27, 20212.580.114.26%2.472.632.43
Aug 26, 20212.45-0.04-1.63%2.492.562.38
Aug 25, 20212.480.114.44%2.372.492.33
Aug 24, 20212.380.104.20%2.282.402.26