Feb 03, 20236.340.121.84%6.226.616.15
Feb 02, 20236.32-0.65-10.33%6.977.056.26
Feb 01, 20236.91-0.09-1.26%7.007.176.70
Jan 31, 20236.810.101.48%6.716.896.48
Jan 30, 20237.030.152.09%6.887.256.77
Jan 27, 20236.94-0.07-1.08%7.027.236.79
Jan 26, 20236.720.213.07%6.516.766.39
Jan 25, 20236.24-0.05-0.78%6.296.406.06
Jan 24, 20236.35-0.33-5.25%6.696.706.08
Jan 23, 20236.620.152.21%6.486.756.46
Jan 20, 20236.44-0.16-2.41%6.606.706.28
Jan 19, 20236.360.020.33%6.346.576.17
Jan 18, 20236.830.131.94%6.707.046.58
Jan 17, 20236.590.172.62%6.426.766.25
Jan 16, 20236.35-0.28-4.41%6.636.636.32
Jan 13, 20236.48-0.10-1.59%6.596.646.34
Jan 12, 20236.520.203.00%6.326.596.17
Jan 11, 20236.140.020.26%6.136.325.98
Jan 10, 20236.05-0.16-2.60%6.216.385.94
Jan 09, 20236.280.101.58%6.186.706.11
Jan 06, 20236.020.315.09%5.716.095.67
Jan 05, 20235.650.071.30%5.586.015.51
Jan 04, 20235.59-0.28-5.08%5.875.965.54
Jan 03, 20236.10-0.49-8.03%6.596.596.09
Dec 30, 20226.01-0.16-2.74%6.176.235.97
Dec 29, 20226.170.162.54%6.016.185.87
Dec 28, 20226.13-0.25-4.10%6.386.616.06
Dec 23, 20226.110.030.54%6.086.175.99
Dec 22, 20226.05-0.40-6.67%6.456.566.01
Dec 21, 20226.260.264.11%6.006.325.92
Dec 20, 20225.870.122.07%5.756.045.71
Dec 19, 20225.95-0.01-0.15%5.966.095.78
Dec 16, 20225.46-0.47-8.60%5.935.995.44
Dec 15, 20225.87-0.34-5.80%6.216.525.87
Dec 14, 20226.400.081.28%6.326.596.25
Dec 13, 20226.350.365.61%5.996.505.98
Dec 12, 20225.890.050.91%5.846.025.71
Dec 09, 20225.930.172.91%5.765.965.42
Dec 08, 20225.94-0.08-1.39%6.036.305.89
Dec 07, 20225.90-0.22-3.71%6.126.215.76
Dec 06, 20226.36-0.03-0.39%6.386.566.13
Dec 05, 20226.65-0.07-1.09%6.737.006.55
Dec 02, 20226.65-0.20-3.01%6.856.856.29
Dec 01, 20226.99-0.06-0.83%7.057.126.71
Nov 30, 20226.990.121.65%6.877.156.74
Nov 29, 20226.65-0.25-3.76%6.906.936.53
Nov 28, 20226.440.071.02%6.386.536.16
Nov 25, 20226.710.101.51%6.616.906.53
Nov 24, 20226.730.091.37%6.646.786.36
Nov 23, 20226.50-0.14-2.16%6.646.836.32
Nov 22, 20226.310.020.28%6.296.316.29
Nov 14, 20225.760.000.00%5.765.765.76
Nov 10, 20225.550.274.83%5.296.105.28
Nov 09, 20225.45-0.78-14.28%6.226.245.37
Nov 08, 20225.77-0.26-4.58%6.046.155.76
Nov 07, 20226.180.447.07%5.756.365.72
Nov 04, 20225.900.254.18%5.656.095.53
Nov 03, 20225.490.132.30%5.365.635.18
Nov 02, 20225.59-0.21-3.72%5.805.905.35
Nov 01, 20225.66-0.06-1.09%5.725.855.32
Oct 31, 20225.630.152.62%5.495.745.19
Oct 28, 20225.380.010.25%5.375.675.30
Oct 27, 20225.810.478.10%5.345.885.28
Oct 26, 20225.260.203.88%5.065.314.94
Oct 25, 20225.040.183.52%4.865.174.79
Oct 24, 20224.950.010.20%4.945.184.62
Oct 21, 20224.640.204.20%4.444.764.29
Oct 20, 20224.68-0.04-0.90%4.724.834.46
Oct 19, 20224.430.061.27%4.374.504.14
Oct 18, 20224.21-0.32-7.66%4.534.674.18
Oct 17, 20224.45-0.20-4.45%4.644.774.32
Oct 14, 20224.43-0.23-5.12%4.664.834.29
Oct 13, 20224.640.469.88%4.194.774.09
Oct 12, 20224.08-0.13-3.08%4.214.383.98
Oct 11, 20224.250.051.27%4.194.374.00
Oct 10, 20224.43-0.26-5.94%4.694.804.38
Oct 07, 20224.790.112.30%4.674.884.54
Oct 06, 20224.62-0.08-1.71%4.704.804.37
Oct 05, 20224.670.010.28%4.664.804.38
Oct 04, 20224.710.112.31%4.604.754.28
Oct 03, 20224.250.266.11%4.004.333.94
Sep 30, 20223.81-0.07-1.73%3.884.053.63
Sep 29, 20223.610.226.02%3.393.763.28
Sep 28, 20223.540.3510.02%3.193.593.11
Sep 27, 20223.37-0.07-2.20%3.443.583.32
Sep 26, 20223.440.174.99%3.273.583.16
Sep 23, 20223.69-0.98-26.44%4.664.753.57
Sep 22, 20224.860.163.23%4.705.144.62
Sep 21, 20224.82-0.17-3.61%4.995.214.79
Sep 20, 20224.90-0.39-7.95%5.295.294.82
Sep 16, 20224.94-0.25-5.03%5.195.264.82
Sep 15, 20225.26-0.19-3.63%5.455.605.05
Sep 14, 20225.480.285.18%5.195.655.16
Sep 13, 20225.48-0.06-1.11%5.546.035.18
Sep 12, 20225.590.183.25%5.415.645.35
Sep 09, 20225.160.101.85%5.075.305.07
Sep 08, 20224.71-0.05-1.05%4.765.004.62
Sep 07, 20224.67-0.31-6.75%4.985.054.55
Sep 06, 20225.18-0.33-6.40%5.515.514.94
Sep 05, 20225.480.264.80%5.215.755.18
Sep 02, 20225.170.285.33%4.905.354.90
Sep 01, 20224.72-0.13-2.69%4.854.974.57
Aug 31, 20224.88-0.37-7.62%5.255.374.37
Aug 30, 20225.15-0.73-14.20%5.886.095.05
Aug 26, 20225.65-0.25-4.43%5.906.045.59
Aug 25, 20225.920.060.96%5.866.085.75
Aug 24, 20225.62-0.19-3.29%5.815.845.48
Aug 23, 20225.790.294.99%5.505.865.38
Aug 22, 20225.450.274.90%5.185.535.13
Aug 19, 20225.32-0.06-1.20%5.385.615.29
Aug 18, 20225.500.325.80%5.185.515.17
Aug 17, 20225.08-0.01-0.12%5.095.164.94
Aug 16, 20224.980.051.02%4.935.164.88
Aug 15, 20224.88-0.41-8.45%5.305.314.63
Aug 12, 20225.19-0.11-2.22%5.305.495.10
Aug 11, 20225.170.183.40%5.005.304.99
Aug 10, 20224.860.173.56%4.684.964.64
Aug 09, 20224.710.153.25%4.564.844.51
Aug 08, 20224.570.030.61%4.544.654.38
Aug 05, 20224.290.163.75%4.134.434.00
Aug 04, 20224.30-0.12-2.84%4.424.784.24
Aug 03, 20224.380.102.28%4.284.594.24
Aug 02, 20224.28-0.07-1.64%4.354.524.17
Aug 01, 20224.04-0.16-3.88%4.204.323.92
Jul 29, 20224.170.327.67%3.854.213.83
Jul 28, 20223.79-0.16-4.27%3.954.033.63
Jul 27, 20223.850.082.13%3.763.863.67
Jul 26, 20223.71-0.08-2.27%3.793.913.66
Jul 25, 20223.680.338.94%3.353.693.25
Jul 22, 20223.52-0.07-1.96%3.593.693.36
Jul 21, 20223.45-0.32-9.27%3.773.853.29
Jul 20, 20223.68-0.10-2.86%3.783.843.53
Jul 19, 20223.570.041.23%3.523.673.43
Jul 18, 20223.47-0.07-1.96%3.543.663.41
Jul 15, 20223.180.237.24%2.953.342.93
Jul 14, 20222.85-0.43-14.97%3.273.332.71
Jul 13, 20223.330.010.36%3.313.493.15
Jul 12, 20223.32-0.09-2.68%3.413.583.15
Jul 11, 20223.520.010.31%3.503.613.35
Jul 08, 20223.730.113.05%3.623.923.56
Jul 07, 20223.620.102.68%3.523.793.37
Jul 06, 20223.06-0.38-12.36%3.443.702.98
Jul 05, 20223.17-1.02-32.10%4.194.223.16
Jul 04, 20224.360.143.23%4.224.654.14
Jul 01, 20223.60-0.08-2.33%3.683.873.47
Jun 30, 20223.95-0.08-2.00%4.034.153.72
Jun 29, 20224.12-0.18-4.37%4.304.524.10
Jun 28, 20224.23-0.20-4.73%4.434.524.17
Jun 27, 20224.180.081.82%4.114.224.00
Jun 24, 20223.940.276.95%3.674.043.60
Jun 23, 20223.64-0.15-4.12%3.794.093.63
Jun 22, 20223.950.112.89%3.844.053.75
Jun 21, 20224.34-0.09-2.17%4.434.474.25
Jun 20, 20224.270.286.61%3.994.583.86
Jun 17, 20223.90-0.60-15.47%4.514.743.85
Jun 16, 20224.79-0.36-7.44%5.145.154.56
Jun 15, 20225.330.030.51%5.305.645.11
Jun 14, 20225.62-0.04-0.73%5.665.915.32
Jun 13, 20225.55-0.12-2.07%5.675.855.12
Jun 10, 20226.24-0.49-7.85%6.737.476.08
Jun 09, 20227.01-0.24-3.45%7.257.367.00
Jun 08, 20227.12-0.25-3.44%7.367.376.97
Jun 07, 20226.960.334.81%6.637.156.55
Jun 06, 20226.650.000.00%6.656.976.57
Jun 01, 20226.20-0.50-8.03%6.706.706.17
May 31, 20226.36-0.46-7.18%6.817.066.35
May 30, 20226.73-0.07-1.08%6.806.826.56
May 27, 20226.35-0.15-2.30%6.506.766.15
May 26, 20226.610.395.91%6.226.616.22
May 25, 20226.120.071.06%6.066.475.88
May 24, 20225.81-0.14-2.46%5.966.155.65
May 23, 20226.240.182.83%6.076.385.98
May 20, 20225.68-0.14-2.52%5.835.985.50
May 19, 20225.44-0.32-5.90%5.765.775.25
May 18, 20225.68-0.20-3.57%5.886.295.65
May 17, 20225.96-0.04-0.74%6.016.215.66
May 16, 20225.560.274.78%5.305.675.04
May 13, 20225.320.387.20%4.945.334.77
May 12, 20224.73-0.07-1.59%4.805.074.56
May 11, 20225.360.448.26%4.925.584.77
May 10, 20225.000.040.84%4.965.204.65
May 09, 20224.87-0.95-19.58%5.835.934.87
May 06, 20225.900.244.10%5.656.175.56
May 05, 20225.53-0.36-6.48%5.886.125.48
May 04, 20225.57-0.04-0.74%5.616.045.39
May 03, 20225.630.539.37%5.105.655.01
Apr 29, 20224.760.010.15%4.754.974.66
Apr 28, 20224.690.020.49%4.674.764.32
Apr 27, 20224.34-0.08-1.73%4.414.754.23
Apr 26, 20224.450.071.46%4.394.564.13
Apr 25, 20224.49-0.18-3.96%4.675.124.25
Apr 22, 20225.27-0.36-6.81%5.635.925.27
Apr 21, 20226.150.071.12%6.086.365.83
Apr 20, 20226.060.223.63%5.846.205.73
Apr 19, 20226.060.071.12%5.996.325.80
Apr 14, 20226.000.050.82%5.966.135.71
Apr 13, 20225.73-0.08-1.33%5.806.075.57
Apr 12, 20225.840.274.64%5.575.965.31
Apr 11, 20225.470.101.83%5.375.795.21
Apr 08, 20225.570.427.59%5.155.665.07
Apr 07, 20225.040.122.32%4.925.444.71
Apr 06, 20225.21-0.12-2.26%5.335.524.99
Apr 05, 20225.360.224.16%5.135.565.06
Apr 04, 20225.05-0.01-0.22%5.065.444.88
Apr 01, 20225.240.529.94%4.725.384.69
Mar 31, 20225.05-0.02-0.34%5.075.424.92
Mar 30, 20225.270.122.24%5.165.514.91
Mar 29, 20224.81-0.45-9.43%5.275.764.68
Mar 28, 20225.20-0.25-4.83%5.455.975.09
Mar 25, 20225.74-0.13-2.30%5.876.065.29
Mar 24, 20225.85-0.17-2.96%6.026.205.47
Mar 23, 20225.830.223.84%5.605.945.23
Mar 22, 20225.14-0.06-1.09%5.205.514.89
Mar 21, 20225.120.356.89%4.775.314.72
Mar 18, 20224.65-0.23-5.04%4.884.994.44
Mar 17, 20224.970.295.80%4.685.114.60
Mar 16, 20224.66-0.06-1.29%4.724.804.28
Mar 15, 20224.420.194.26%4.234.573.88
Mar 14, 20224.42-0.42-9.45%4.844.934.13
Mar 11, 20224.61-0.15-3.27%4.765.054.41
Mar 10, 20224.67-0.11-2.42%4.785.104.58
Mar 09, 20225.03-0.58-11.53%5.615.624.80
Mar 08, 20225.410.8014.83%4.615.694.56
Mar 07, 20224.780.112.38%4.675.024.26
Mar 04, 20224.30-0.08-1.91%4.384.874.03
Mar 03, 20224.75-1.21-25.44%5.966.014.75
Mar 02, 20225.580.396.95%5.195.905.03
Mar 01, 20224.75-0.73-15.49%5.485.514.70
Feb 28, 20225.330.00-0.04%5.345.494.59
Feb 25, 20225.970.477.81%5.506.595.38
Feb 24, 20225.45-0.60-11.10%6.056.065.21
Feb 23, 20226.25-0.39-6.21%6.636.946.18
Feb 22, 20226.56-0.16-2.38%6.727.236.50
Feb 21, 20226.72-0.02-0.37%6.747.246.71
Feb 18, 20227.06-0.23-3.27%7.297.346.74
Feb 17, 20227.13-0.23-3.20%7.367.446.85
Feb 16, 20227.140.243.33%6.917.406.79
Feb 15, 20226.76-0.30-4.41%7.067.346.33
Feb 14, 20227.17-0.58-8.10%7.767.856.86
Feb 11, 20228.280.759.07%7.538.307.37
Feb 10, 20227.920.222.75%7.717.927.29
Feb 09, 20227.860.8711.13%6.988.856.77
Feb 08, 20226.88-0.88-12.81%7.778.626.88
Feb 07, 20227.520.364.73%7.168.696.81
Feb 04, 20227.530.273.60%7.267.537.05
Feb 03, 20226.670.060.84%6.618.416.51
Feb 02, 20226.770.121.79%6.656.966.45
Feb 01, 20226.550.284.34%6.277.476.11
Jan 31, 20225.98-0.35-5.79%6.326.445.97
Jan 28, 20226.21-0.46-7.36%6.676.675.95
Jan 27, 20226.53-0.09-1.42%6.627.166.36
Jan 26, 20226.690.294.33%6.406.896.34
Jan 25, 20225.980.447.44%5.546.035.42
Jan 24, 20225.30-0.94-17.78%6.256.325.05
Jan 21, 20226.24-0.55-8.88%6.798.015.93
Jan 20, 20226.69-0.19-2.81%6.887.036.43
Jan 19, 20226.87-0.31-4.47%7.187.386.65
Jan 18, 20227.12-0.08-1.15%7.207.276.90
Jan 17, 20227.150.050.66%7.107.196.87
Jan 14, 20226.840.172.47%6.676.966.51
Jan 13, 20226.55-0.03-0.41%6.576.666.36
Jan 12, 20226.470.345.30%6.136.486.00
Jan 11, 20225.790.335.73%5.465.795.40
Jan 10, 20225.540.122.09%5.425.755.34
Jan 07, 20225.390.264.86%5.135.405.11
Jan 06, 20225.010.173.31%4.855.244.83
Jan 05, 20225.060.142.69%4.935.424.92
Jan 04, 20224.810.408.40%4.414.934.41
Dec 31, 20214.160.122.86%4.044.404.01
Dec 30, 20214.16-0.04-1.01%4.204.304.11
Dec 29, 20214.22-0.20-4.72%4.424.444.15
Dec 24, 20214.630.173.67%4.464.654.29
Dec 23, 20214.290.071.66%4.224.404.21
Dec 22, 20214.110.153.77%3.954.113.84
Dec 21, 20213.930.235.78%3.703.953.67
Dec 20, 20213.57-0.05-1.37%3.623.773.46
Dec 17, 20214.08-0.11-2.70%4.184.213.89
Dec 16, 20214.290.122.78%4.174.314.07
Dec 15, 20213.85-0.17-4.49%4.024.063.78
Dec 14, 20214.090.010.17%4.084.243.94
Dec 13, 20214.02-0.39-9.60%4.414.414.01
Dec 10, 20214.33-0.12-2.77%4.454.514.28
Dec 09, 20214.34-0.19-4.47%4.544.544.18
Dec 08, 20214.54-0.13-2.93%4.684.684.33
Dec 07, 20214.62-0.02-0.39%4.634.744.51
Dec 06, 20214.530.00-0.02%4.534.724.41
Dec 03, 20214.29-0.24-5.66%4.534.554.25
Dec 02, 20214.230.317.45%3.914.283.82
Dec 01, 20214.11-0.01-0.22%4.124.334.01
Nov 30, 20213.830.040.91%3.793.943.60
Nov 29, 20213.930.030.69%3.904.153.75
Nov 26, 20213.63-0.05-1.52%3.683.953.56
Nov 25, 20214.650.061.25%4.594.874.58
Nov 24, 20214.650.030.56%4.624.734.45
Nov 23, 20214.490.214.59%4.284.544.08
Nov 22, 20214.280.122.83%4.164.313.94
Nov 19, 20214.07-0.52-12.81%4.594.643.91
Nov 18, 20214.47-0.09-1.97%4.564.584.33
Nov 17, 20214.69-0.06-1.26%4.754.834.64
Nov 16, 20214.77-0.02-0.44%4.795.034.70
Nov 15, 20214.60-0.09-1.87%4.684.804.42
Nov 12, 20214.59-0.08-1.63%4.675.094.51
Nov 11, 20214.720.010.17%4.714.814.59
Nov 10, 20214.70-0.46-9.76%5.165.224.66
Nov 09, 20214.72-0.08-1.80%4.815.544.58
Nov 08, 20214.750.00-0.02%4.764.924.69
Nov 05, 20214.670.224.69%4.455.194.39
Nov 04, 20214.48-0.01-0.34%4.494.734.36
Nov 03, 20214.47-0.30-6.62%4.775.764.41
Nov 02, 20214.78-0.76-15.85%5.546.424.71
Nov 01, 20215.63-0.38-6.68%6.006.415.20
Oct 29, 20215.320.030.58%5.295.575.16
Oct 28, 20215.370.000.02%5.375.475.20
Oct 27, 20215.54-0.16-2.92%5.715.805.40
Oct 26, 20215.70-0.07-1.14%5.765.895.60
Oct 25, 20215.770.040.75%5.735.915.60
Oct 22, 20215.630.071.21%5.565.735.48
Oct 21, 20215.59-0.31-5.50%5.896.095.57
Oct 20, 20215.960.142.28%5.826.085.75
Oct 19, 20215.960.132.20%5.836.085.76
Oct 18, 20215.79-0.13-2.31%5.936.005.75
Oct 15, 20216.010.223.64%5.796.035.68
Oct 14, 20215.60-0.06-1.09%5.675.785.46
Oct 13, 20215.38-0.07-1.30%5.455.565.17
Oct 12, 20215.610.264.71%5.345.615.23
Oct 11, 20215.710.193.38%5.525.725.46
Oct 08, 20215.290.234.27%5.065.364.99
Oct 07, 20214.940.020.42%4.925.054.59
Oct 06, 20214.91-0.17-3.44%5.085.084.66
Oct 05, 20215.180.214.09%4.975.244.92
Oct 04, 20214.910.255.13%4.665.064.56
Oct 01, 20214.540.092.00%4.454.704.35
Sep 30, 20214.610.071.58%4.544.644.37
Sep 29, 20214.460.091.95%4.384.484.21
Sep 28, 20214.49-0.15-3.34%4.634.814.47
Sep 27, 20214.430.132.98%4.294.454.12
Sep 24, 20213.990.00-0.03%3.994.053.84
Sep 23, 20213.950.00-0.08%3.953.983.76
Sep 22, 20213.850.020.62%3.833.943.75
Sep 21, 20213.53-0.04-1.13%3.573.763.51
Sep 20, 20213.450.010.23%3.443.603.29
Sep 17, 20213.46-0.30-8.63%3.763.773.46
Sep 16, 20213.59-0.23-6.43%3.833.963.58
Sep 15, 20213.790.297.75%3.503.863.49
Sep 14, 20213.47-0.20-5.77%3.673.743.46
Sep 13, 20213.560.154.08%3.413.583.36
Sep 10, 20213.34-0.09-2.70%3.433.483.30
Sep 09, 20213.290.000.09%3.283.413.18
Sep 08, 20213.350.00-0.03%3.353.533.23
Sep 07, 20213.390.000.00%3.393.503.36
Sep 06, 20213.43-0.01-0.20%3.443.513.41
Sep 03, 20213.39-0.09-2.57%3.483.553.38
Sep 02, 20213.490.216.10%3.283.533.28
Sep 01, 20213.27-0.14-4.22%3.403.473.26
Aug 31, 20213.34-0.18-5.48%3.523.563.34
Aug 27, 20213.530.174.88%3.353.563.31
Aug 26, 20213.34-0.04-1.29%3.383.433.30
Aug 25, 20213.38-0.01-0.38%3.393.433.31
Aug 24, 20213.38-0.01-0.38%3.393.443.29
Aug 23, 20213.290.154.41%3.153.343.09
Aug 20, 20212.96-0.05-1.69%3.013.042.91
Aug 19, 20213.00-0.19-6.24%3.183.182.97
Aug 18, 20213.580.041.23%3.543.633.46
Aug 17, 20213.570.184.96%3.393.653.33
Aug 16, 20213.52-0.08-2.25%3.593.663.39