Mar 31, 20231.39-0.33-23.74%1.721.721.36
Mar 30, 20231.69-0.04-2.37%1.731.731.69
Mar 29, 20231.680.021.19%1.661.681.66
Mar 28, 20231.660.021.20%1.641.711.64
Mar 27, 20231.610.000.00%1.611.631.61
Mar 24, 20231.57-0.06-3.82%1.631.631.57
Mar 23, 20231.590.042.52%1.551.591.52
Mar 22, 20231.560.010.64%1.551.561.54
Mar 21, 20231.550.000.00%1.551.551.55
Mar 20, 20231.49-0.06-4.03%1.551.551.49
Mar 17, 20231.540.031.95%1.511.541.51
Mar 16, 20231.550.000.00%1.551.551.50
Mar 15, 20231.46-0.01-0.68%1.471.471.46
Mar 14, 20231.48-0.02-1.35%1.501.541.47
Mar 13, 20231.48-0.01-0.68%1.491.541.44
Mar 10, 20231.40-0.12-8.57%1.521.631.35
Mar 09, 20231.52-0.09-5.92%1.611.731.51
Mar 08, 20231.630.000.00%1.631.631.63
Mar 07, 20231.64-0.06-3.66%1.701.701.64
Mar 06, 20231.71-0.09-5.26%1.801.801.71
Mar 03, 20231.73-0.05-2.89%1.781.781.73
Mar 02, 20231.800.042.22%1.761.811.76
Mar 01, 20231.78-0.02-1.12%1.801.801.77
Feb 28, 20231.82-0.04-2.20%1.861.861.82
Feb 27, 20231.870.084.28%1.791.881.76
Feb 23, 20231.83-0.09-4.92%1.921.921.78
Feb 22, 20231.87-0.06-3.21%1.931.931.83
Feb 21, 20231.980.010.51%1.971.991.79
Feb 17, 20231.920.010.52%1.911.951.91
Feb 16, 20231.94-0.01-0.52%1.951.951.94
Feb 15, 20231.97-0.05-2.54%2.022.021.97
Feb 14, 20231.95-0.05-2.56%2.002.001.95
Feb 13, 20231.97-0.01-0.51%1.981.981.97
Feb 10, 20231.970.063.05%1.911.981.91
Feb 09, 20231.87-0.20-10.70%2.072.071.83
Feb 08, 20232.110.010.47%2.102.112.01
Feb 07, 20232.120.020.94%2.102.132.10
Feb 06, 20232.09-0.04-1.91%2.132.132.03
Feb 03, 20232.16-0.08-3.70%2.242.242.16
Feb 02, 20232.22-0.12-5.41%2.342.342.15
Feb 01, 20232.260.146.19%2.122.262.12
Jan 31, 20232.080.000.00%2.082.082.07
Jan 30, 20232.07-0.14-6.76%2.212.212.06
Jan 27, 20232.210.041.81%2.172.212.17
Jan 26, 20232.15-0.05-2.33%2.202.202.10
Jan 25, 20232.170.020.92%2.152.172.06
Jan 24, 20232.040.094.41%1.952.081.94
Jan 23, 20231.90-0.02-1.05%1.921.921.85
Jan 20, 20231.89-0.01-0.53%1.901.901.87
Jan 19, 20231.880.042.13%1.841.881.83
Jan 18, 20231.82-0.13-7.14%1.951.981.82
Jan 17, 20231.920.115.73%1.811.971.81
Jan 13, 20231.780.010.56%1.771.801.77
Jan 12, 20231.72-0.01-0.58%1.731.731.67
Jan 11, 20231.68-0.03-1.79%1.711.721.68
Jan 10, 20231.70-0.02-1.18%1.721.721.62
Jan 09, 20231.67-0.04-2.40%1.711.711.65
Jan 06, 20231.69-0.06-3.55%1.751.751.65
Jan 05, 20231.620.053.09%1.571.621.57
Jan 04, 20231.560.000.00%1.561.561.52
Jan 03, 20231.50-0.05-3.33%1.551.561.47
Dec 30, 20221.500.021.33%1.481.531.44
Dec 29, 20221.520.085.26%1.441.531.44
Dec 28, 20221.390.085.76%1.311.391.28
Dec 27, 20221.33-0.15-11.28%1.481.481.32
Dec 23, 20221.460.032.05%1.431.471.43
Dec 22, 20221.350.032.22%1.321.361.32
Dec 21, 20221.33-0.07-5.26%1.401.401.30
Dec 20, 20221.370.010.73%1.361.371.35
Dec 19, 20221.40-0.16-11.43%1.561.561.38
Dec 16, 20221.470.000.00%1.471.471.47
Dec 15, 20221.50-0.03-2.00%1.531.531.49
Dec 14, 20221.55-0.01-0.65%1.561.561.53
Dec 13, 20221.56-0.05-3.21%1.611.611.56
Dec 12, 20221.560.074.49%1.491.561.49
Dec 09, 20221.46-0.01-0.68%1.471.481.46
Dec 08, 20221.460.010.68%1.451.501.40
Dec 07, 20221.44-0.15-10.42%1.591.591.37
Dec 06, 20221.54-0.01-0.65%1.551.551.53
Dec 05, 20221.62-0.01-0.62%1.631.741.62
Dec 02, 20221.670.010.60%1.661.751.66
Dec 01, 20221.610.095.59%1.521.651.49
Nov 30, 20221.490.064.03%1.431.491.40
Nov 29, 20221.500.000.00%1.501.501.50
Nov 28, 20221.520.117.24%1.411.541.41
Nov 25, 20221.43-0.01-0.70%1.441.501.43
Nov 23, 20221.43-0.04-2.80%1.471.471.42
Nov 22, 20221.36-0.04-2.94%1.401.411.27
Nov 21, 20221.44-0.10-6.94%1.541.541.42
Nov 18, 20221.46-0.06-4.11%1.521.521.46
Nov 17, 20221.50-0.06-4.00%1.561.581.44
Nov 16, 20221.54-0.07-4.55%1.611.611.49
Nov 15, 20221.530.010.65%1.521.611.36
Nov 14, 20221.59-0.03-1.89%1.621.651.57
Nov 11, 20221.550.106.45%1.451.661.41
Nov 10, 20221.46-0.06-4.11%1.521.521.38
Nov 09, 20221.34-0.19-14.18%1.531.541.34
Nov 08, 20221.42-0.26-18.31%1.681.681.41
Nov 07, 20221.55-1.39-89.68%2.942.941.32
Nov 04, 20222.85-0.47-16.49%3.323.322.76
Nov 03, 20223.16-0.16-5.06%3.323.323.15
Nov 02, 20223.24-0.07-2.16%3.313.313.22
Nov 01, 20223.30-0.01-0.30%3.313.333.28
Oct 31, 20223.26-0.04-1.23%3.303.333.26
Oct 28, 20223.29-0.11-3.34%3.403.483.28
Oct 27, 20223.31-0.08-2.42%3.393.473.30
Oct 26, 20223.340.082.40%3.263.383.25
Oct 25, 20223.30-0.09-2.73%3.393.393.27
Oct 24, 20223.27-0.12-3.67%3.393.483.23
Oct 21, 20223.22-0.07-2.17%3.293.343.20
Oct 20, 20223.25-0.15-4.62%3.403.443.24
Oct 19, 20223.13-0.26-8.31%3.393.393.12
Oct 18, 20223.33-0.25-7.51%3.583.583.28
Oct 17, 20223.35-0.23-6.87%3.583.583.34
Oct 14, 20223.24-0.34-10.49%3.583.583.23
Oct 13, 20223.340.030.90%3.313.503.28
Oct 12, 20223.42-0.21-6.14%3.633.693.38
Oct 11, 20223.430.072.04%3.363.623.35
Oct 10, 20223.41-0.18-5.28%3.593.593.41
Oct 07, 20223.27-0.36-11.01%3.633.633.27
Oct 06, 20223.42-0.05-1.46%3.473.553.38
Oct 05, 20223.50-0.04-1.14%3.543.573.45
Oct 04, 20223.40-0.16-4.71%3.563.563.38
Oct 03, 20223.28-0.05-1.52%3.333.333.27
Sep 30, 20223.25-0.17-5.23%3.423.423.23
Sep 29, 20223.25-0.35-10.77%3.603.643.24
Sep 28, 20223.330.010.30%3.323.493.22
Sep 27, 20223.14-0.17-5.41%3.313.313.12
Sep 26, 20223.04-0.30-9.87%3.343.373.04
Sep 23, 20223.19-0.43-13.48%3.623.623.12
Sep 22, 20223.50-0.17-4.86%3.673.673.44
Sep 21, 20223.58-0.08-2.23%3.663.723.58
Sep 20, 20223.65-0.24-6.58%3.893.893.64
Sep 19, 20223.72-0.10-2.69%3.823.823.66
Sep 16, 20223.62-0.25-6.91%3.873.883.54
Sep 15, 20223.77-0.02-0.53%3.793.823.76
Sep 14, 20223.83-0.04-1.04%3.873.883.83
Sep 13, 20223.73-0.10-2.68%3.833.833.73
Sep 12, 20223.790.061.58%3.733.833.70
Sep 09, 20223.72-0.06-1.61%3.783.783.70
Sep 08, 20223.68-0.01-0.27%3.693.693.63
Sep 07, 20223.70-0.09-2.43%3.793.793.68
Sep 06, 20223.62-0.10-2.76%3.723.803.61
Sep 02, 20223.57-0.15-4.20%3.723.753.55
Sep 01, 20223.70-0.02-0.54%3.723.723.67
Aug 31, 20223.70-0.08-2.16%3.783.783.70
Aug 30, 20223.77-0.01-0.27%3.783.783.77
Aug 29, 20223.78-0.04-1.06%3.823.823.77
Aug 26, 20223.80-0.21-5.53%4.014.013.78
Aug 25, 20223.970.092.27%3.884.023.88
Aug 24, 20223.90-0.12-3.08%4.024.023.87
Aug 23, 20223.87-0.14-3.62%4.014.053.84
Aug 22, 20223.84-0.16-4.17%4.004.023.84
Aug 19, 20223.92-0.09-2.30%4.014.023.92
Aug 18, 20223.99-0.23-5.76%4.224.223.95
Aug 17, 20223.99-0.25-6.27%4.244.243.97
Aug 16, 20224.14-0.09-2.17%4.234.264.14
Aug 15, 20224.18-0.06-1.44%4.244.274.15
Aug 12, 20224.200.051.19%4.154.264.14
Aug 11, 20224.140.010.24%4.134.164.07
Aug 10, 20224.05-0.15-3.70%4.204.214.00
Aug 09, 20223.97-0.16-4.03%4.134.233.94
Aug 08, 20224.07-0.20-4.91%4.274.274.07
Aug 05, 20224.070.051.23%4.024.164.01
Aug 04, 20223.880.030.77%3.853.943.67
Aug 03, 20223.66-0.36-9.84%4.024.033.65
Aug 02, 20223.62-0.27-7.46%3.893.893.56
Aug 01, 20223.53-0.14-3.97%3.673.673.49
Jul 29, 20223.56-0.39-10.96%3.953.963.56
Jul 28, 20223.68-0.05-1.36%3.733.733.65
Jul 27, 20223.72-0.04-1.08%3.763.813.70
Jul 26, 20223.72-0.31-8.33%4.034.033.61
Jul 25, 20223.72-0.29-7.80%4.014.043.69
Jul 22, 20223.870.000.00%3.873.883.79
Jul 21, 20223.80-0.11-2.89%3.913.913.80
Jul 20, 20223.80-0.08-2.11%3.883.923.80
Jul 19, 20223.84-0.42-10.94%4.264.273.74
Jul 18, 20224.20-0.19-4.52%4.394.454.17
Jul 15, 20224.170.040.96%4.134.194.12
Jul 14, 20224.08-0.37-9.07%4.454.453.90
Jul 13, 20224.23-0.05-1.18%4.284.324.19
Jul 12, 20224.20-0.26-6.19%4.464.464.00
Jul 11, 20224.25-0.15-3.53%4.404.524.22
Jul 08, 20224.40-0.11-2.50%4.514.544.34
Jul 07, 20224.44-0.01-0.23%4.454.514.30
Jul 06, 20224.220.000.00%4.224.354.12
Jul 05, 20224.15-0.11-2.65%4.264.313.98
Jul 01, 20224.000.030.75%3.974.193.91
Jun 30, 20223.88-0.40-10.31%4.284.283.85
Jun 29, 20223.850.133.38%3.723.863.63
Jun 28, 20223.61-0.45-12.47%4.064.063.25
Jun 27, 20224.04-0.08-1.98%4.124.454.00
Jun 24, 20224.020.051.24%3.974.113.96
Jun 23, 20223.95-0.01-0.25%3.963.963.87
Jun 22, 20223.91-0.06-1.53%3.973.983.90
Jun 21, 20223.900.061.54%3.844.003.83
Jun 17, 20223.770.082.12%3.693.803.65
Jun 16, 20223.63-0.06-1.65%3.693.713.54
Jun 15, 20223.70-0.03-0.81%3.733.743.47
Jun 14, 20223.49-0.07-2.01%3.563.663.42
Jun 13, 20223.46-0.26-7.51%3.723.723.36
Jun 10, 20223.60-0.10-2.78%3.703.753.55
Jun 09, 20223.680.082.17%3.603.693.57
Jun 08, 20223.57-0.12-3.36%3.693.743.56
Jun 07, 20223.64-0.04-1.10%3.683.683.57
Jun 06, 20223.60-0.07-1.94%3.673.733.49
Jun 03, 20223.58-0.09-2.51%3.673.683.54
Jun 02, 20223.59-0.11-3.06%3.703.703.51
Jun 01, 20223.41-0.18-5.28%3.593.613.36
May 31, 20223.58-0.03-0.84%3.613.613.54
May 27, 20223.550.246.76%3.313.603.29
May 26, 20223.28-0.02-0.61%3.303.313.27
May 25, 20223.20-0.12-3.75%3.323.323.19
May 24, 20223.25-0.01-0.31%3.263.283.06
May 23, 20223.23-0.04-1.24%3.273.283.15
May 20, 20223.22-0.03-0.93%3.253.313.14
May 19, 20223.200.072.19%3.133.273.12
May 18, 20223.12-0.02-0.64%3.143.203.11
May 17, 20223.11-0.15-4.82%3.263.283.11
May 16, 20223.200.000.00%3.203.283.12
May 13, 20223.040.020.66%3.023.122.95
May 12, 20222.87-0.29-10.10%3.163.162.77
May 11, 20222.90-0.57-19.66%3.473.532.88
May 10, 20223.14-0.24-7.64%3.383.523.06
May 09, 20223.04-0.50-16.45%3.543.543.04
May 06, 20223.29-0.23-6.99%3.523.523.04
May 05, 20223.18-0.17-5.35%3.353.423.17
May 04, 20223.210.185.61%3.033.262.94
May 03, 20223.040.041.32%3.003.112.97
May 02, 20222.97-0.05-1.68%3.023.022.92
Apr 29, 20222.93-0.04-1.37%2.973.032.92
Apr 28, 20222.97-0.10-3.37%3.073.082.76
Apr 27, 20222.89-0.07-2.42%2.963.022.81
Apr 26, 20222.85-0.10-3.51%2.952.962.82
Apr 25, 20222.950.062.03%2.892.962.84
Apr 22, 20222.890.062.08%2.832.972.78
Apr 21, 20222.83-0.18-6.36%3.013.012.81
Apr 20, 20222.97-0.10-3.37%3.073.072.96
Apr 19, 20223.02-0.12-3.97%3.143.162.93
Apr 18, 20222.97-0.03-1.01%3.003.032.86
Apr 14, 20223.02-0.12-3.97%3.143.152.87
Apr 13, 20223.12-0.42-13.46%3.543.543.09
Apr 12, 20223.77-0.12-3.18%3.894.113.74
Apr 11, 20223.77-0.13-3.45%3.903.943.69
Apr 08, 20223.79-0.07-1.85%3.863.923.75
Apr 07, 20223.80-0.06-1.58%3.863.863.64
Apr 06, 20223.87-0.14-3.62%4.014.073.70
Apr 05, 20223.96-0.19-4.80%4.154.153.89
Apr 04, 20224.010.010.25%4.004.143.91
Apr 01, 20223.89-0.07-1.80%3.964.013.88
Mar 31, 20223.85-0.20-5.19%4.054.053.78
Mar 30, 20223.87-0.03-0.78%3.903.993.82
Mar 29, 20223.85-0.07-1.82%3.923.923.72
Mar 28, 20223.80-0.19-5.00%3.993.993.65
Mar 25, 20223.76-0.01-0.27%3.773.873.65
Mar 24, 20223.68-0.01-0.27%3.693.773.58
Mar 23, 20223.62-0.08-2.21%3.703.743.59
Mar 22, 20223.650.051.37%3.603.713.53
Mar 21, 20223.51-0.20-5.70%3.713.713.48
Mar 18, 20223.530.133.68%3.403.683.39
Mar 17, 20223.370.144.15%3.233.443.15
Mar 16, 20223.140.020.64%3.123.203.03
Mar 15, 20223.02-0.33-10.93%3.353.352.97
Mar 14, 20223.10-0.10-3.23%3.203.373.05
Mar 11, 20223.24-0.26-8.02%3.503.503.18
Mar 10, 20223.47-0.06-1.73%3.533.543.45
Mar 09, 20223.500.102.86%3.403.533.35
Mar 08, 20223.28-0.15-4.57%3.433.443.25
Mar 07, 20223.35-0.45-13.43%3.803.803.30
Mar 04, 20223.61-0.19-5.26%3.803.873.52
Mar 03, 20223.62-0.14-3.87%3.763.793.61
Mar 02, 20223.78-0.01-0.26%3.793.833.73
Mar 01, 20223.73-0.06-1.61%3.793.903.68
Feb 28, 20223.780.000.00%3.783.883.78
Feb 25, 20223.780.092.38%3.693.803.60
Feb 24, 20223.63-0.14-3.86%3.773.773.43
Feb 23, 20223.67-0.08-2.18%3.753.793.67
Feb 22, 20223.66-0.26-7.10%3.923.923.61
Feb 18, 20223.85-0.27-7.01%4.124.143.85
Feb 17, 20223.94-0.28-7.11%4.224.223.88
Feb 16, 20224.06-0.08-1.97%4.144.223.93
Feb 15, 20223.96-0.05-1.26%4.014.013.87
Feb 14, 20223.77-0.14-3.71%3.914.013.68
Feb 11, 20223.72-0.40-10.75%4.124.133.64
Feb 10, 20223.76-0.20-5.32%3.964.063.75
Feb 09, 20223.830.123.13%3.713.903.70
Feb 08, 20223.660.020.55%3.643.713.55
Feb 07, 20223.56-0.09-2.53%3.653.663.53
Feb 04, 20223.47-0.28-8.07%3.753.753.38
Feb 03, 20223.42-0.31-9.06%3.733.733.32
Feb 02, 20223.35-0.37-11.04%3.723.773.34
Feb 01, 20223.49-0.11-3.15%3.603.663.45
Jan 31, 20223.42-0.02-0.58%3.443.493.38
Jan 28, 20223.38-0.13-3.85%3.513.603.28
Jan 27, 20223.37-0.21-6.23%3.583.583.34
Jan 26, 20223.43-0.29-8.45%3.723.803.43
Jan 25, 20223.60-0.15-4.17%3.753.753.53
Jan 24, 20223.58-0.24-6.70%3.823.823.39
Jan 21, 20223.67-0.39-10.63%4.064.073.66
Jan 20, 20223.91-0.16-4.09%4.074.073.91
Jan 19, 20223.86-0.09-2.33%3.953.993.82
Jan 18, 20223.85-0.09-2.34%3.944.043.80
Jan 14, 20223.95-0.18-4.56%4.134.133.78
Jan 13, 20223.84-0.11-2.86%3.953.983.84
Jan 12, 20223.91-0.10-2.56%4.014.013.87
Jan 11, 20223.880.030.77%3.854.033.83
Jan 10, 20223.82-0.07-1.83%3.894.063.78
Jan 07, 20223.90-0.19-4.87%4.094.203.86
Jan 06, 20223.93-0.13-3.31%4.064.203.92
Jan 05, 20224.04-0.22-5.45%4.264.303.96
Jan 04, 20224.18-0.07-1.67%4.254.274.03
Jan 03, 20224.150.307.23%3.854.283.85
Dec 31, 20213.79-0.19-5.01%3.984.123.74
Dec 30, 20213.93-0.18-4.58%4.114.153.86
Dec 29, 20214.11-0.09-2.19%4.204.214.05
Dec 28, 20214.230.020.47%4.214.314.09
Dec 27, 20214.21-0.20-4.75%4.414.624.18
Dec 23, 20214.410.000.00%4.414.514.35
Dec 22, 20214.360.010.23%4.354.424.26
Dec 21, 20214.32-0.10-2.31%4.424.424.20
Dec 20, 20214.280.020.47%4.264.424.07
Dec 17, 20214.24-0.04-0.94%4.284.313.97
Dec 16, 20214.14-0.10-2.42%4.244.364.00
Dec 15, 20214.24-0.15-3.54%4.394.394.02
Dec 14, 20214.28-0.14-3.27%4.424.424.18
Dec 13, 20214.400.143.18%4.264.444.11
Dec 10, 20214.70-0.11-2.34%4.814.844.49
Dec 09, 20214.55-0.44-9.67%4.994.994.47
Dec 08, 20214.930.122.43%4.814.964.49
Dec 07, 20214.460.061.35%4.404.514.32
Dec 06, 20214.240.143.30%4.104.253.96
Dec 03, 20214.09-0.35-8.56%4.444.443.99
Dec 02, 20214.350.030.69%4.324.524.15
Dec 01, 20214.25-0.20-4.71%4.454.504.21
Nov 30, 20214.490.030.67%4.464.514.13
Nov 29, 20214.530.224.86%4.315.324.23
Nov 26, 20214.310.010.23%4.304.534.23
Nov 24, 20214.31-0.11-2.55%4.424.494.24
Nov 23, 20214.28-0.03-0.70%4.314.424.13
Nov 22, 20214.31-0.19-4.41%4.504.524.25
Nov 19, 20214.380.122.74%4.264.494.19
Nov 18, 20214.26-0.19-4.46%4.454.504.26
Nov 17, 20214.42-0.18-4.07%4.604.714.36
Nov 16, 20214.60-0.10-2.17%4.704.774.59
Nov 15, 20214.780.010.21%4.774.844.63
Nov 12, 20214.71-0.29-6.16%5.005.204.64
Nov 11, 20214.74-0.01-0.21%4.754.874.69
Nov 10, 20214.71-0.21-4.46%4.924.924.62
Nov 09, 20214.85-0.06-1.24%4.914.974.79
Nov 08, 20214.88-0.05-1.02%4.934.934.75
Nov 05, 20214.73-0.19-4.02%4.924.924.69
Nov 04, 20214.83-0.14-2.90%4.974.974.80
Nov 03, 20214.91-0.09-1.83%5.005.014.84
Nov 02, 20214.89-0.13-2.66%5.025.154.83
Nov 01, 20214.900.122.45%4.785.064.70
Oct 29, 20214.76-0.06-1.26%4.825.054.72
Oct 28, 20214.80-0.12-2.50%4.924.994.78
Oct 27, 20214.89-0.31-6.34%5.205.454.65
Oct 26, 20214.99-0.15-3.01%5.145.224.96
Oct 25, 20215.08-0.14-2.76%5.225.225.02
Oct 22, 20215.07-0.13-2.56%5.205.225.05
Oct 21, 20215.250.010.19%5.245.345.12
Oct 20, 20215.140.040.78%5.105.245.10
Oct 19, 20215.12-0.06-1.17%5.185.225.06
Oct 18, 20215.15-0.28-5.44%5.435.435.06