Feb 06, 20231.68-0.10-5.95%1.781.781.67
Feb 03, 20231.85-0.15-8.11%2.002.001.85
Feb 02, 20231.81-0.01-0.55%1.821.881.78
Feb 01, 20231.77-0.08-4.52%1.851.851.69
Jan 31, 20231.84-0.01-0.54%1.851.871.80
Jan 30, 20231.930.031.55%1.901.931.89
Jan 27, 20231.960.126.12%1.841.961.83
Jan 26, 20231.890.042.12%1.851.911.84
Jan 25, 20231.86-0.16-8.60%2.022.021.86
Jan 24, 20231.83-0.08-4.37%1.911.931.83
Jan 23, 20231.96-0.04-2.04%2.002.001.89
Jan 20, 20231.910.073.66%1.841.941.84
Jan 19, 20231.83-0.15-8.20%1.981.981.81
Jan 18, 20231.93-0.15-7.77%2.082.081.89
Jan 17, 20232.010.000.00%2.012.011.74
Jan 13, 20232.030.199.36%1.842.051.81
Jan 12, 20231.720.010.58%1.711.781.71
Jan 11, 20231.820.063.30%1.761.911.71
Jan 10, 20231.710.2011.70%1.511.751.51
Jan 09, 20231.510.031.99%1.481.511.42
Jan 06, 20231.42-0.08-5.63%1.501.561.42
Jan 05, 20231.540.117.14%1.431.541.40
Jan 04, 20231.370.128.76%1.251.381.25
Jan 03, 20231.270.097.09%1.181.271.18
Dec 30, 20221.23-0.06-4.88%1.291.311.19
Dec 29, 20221.220.043.28%1.181.221.14
Dec 28, 20221.09-0.07-6.42%1.161.161.09
Dec 27, 20221.12-0.08-7.14%1.201.231.12
Dec 23, 20221.210.010.83%1.201.231.19
Dec 22, 20221.210.043.31%1.171.281.16
Dec 21, 20221.23-0.01-0.81%1.241.281.22
Dec 20, 20221.240.000.00%1.241.241.24
Dec 19, 20221.24-0.09-7.26%1.331.331.24
Dec 16, 20221.490.1711.41%1.321.491.32
Dec 15, 20221.410.107.09%1.311.411.31
Dec 14, 20221.44-0.18-12.50%1.621.621.44
Dec 13, 20221.540.031.95%1.511.551.51
Dec 12, 20221.380.064.35%1.321.391.27
Dec 09, 20221.35-0.02-1.48%1.371.401.35
Dec 08, 20221.370.000.00%1.371.441.37
Dec 07, 20221.480.042.70%1.441.481.30
Dec 06, 20221.47-0.10-6.80%1.571.571.47
Dec 05, 20221.480.000.00%1.481.531.42
Dec 02, 20221.380.042.90%1.341.381.30
Dec 01, 20221.35-0.06-4.44%1.411.471.16
Nov 30, 20221.470.128.16%1.351.621.35
Nov 29, 20221.330.043.01%1.291.371.29
Nov 28, 20221.32-0.04-3.03%1.361.391.32
Nov 25, 20221.300.000.00%1.301.301.30
Nov 23, 20221.300.129.23%1.181.301.18
Nov 21, 20221.31-0.04-3.05%1.351.351.31
Nov 18, 20221.26-0.06-4.76%1.321.391.26
Nov 17, 20221.33-0.02-1.50%1.351.351.25
Nov 16, 20221.30-0.02-1.54%1.321.381.30
Nov 15, 20221.300.032.31%1.271.381.20
Nov 14, 20221.14-0.04-3.63%1.181.191.14
Nov 11, 20221.160.032.67%1.131.201.08
Nov 10, 20221.06-0.13-12.26%1.191.261.05
Nov 09, 20221.14-0.11-9.65%1.251.251.08
Nov 08, 20221.150.021.74%1.131.251.12
Nov 07, 20221.14-0.03-2.63%1.171.221.12
Nov 04, 20221.08-0.07-6.48%1.151.201.07
Nov 03, 20221.14-0.24-21.05%1.381.381.09
Nov 02, 20221.340.118.21%1.231.361.23
Nov 01, 20221.27-0.04-3.15%1.311.321.23
Oct 31, 20221.200.010.83%1.191.211.17
Oct 28, 20221.210.010.83%1.201.211.16
Oct 27, 20221.20-0.07-5.83%1.271.341.20
Oct 26, 20221.25-0.01-0.80%1.261.331.18
Oct 25, 20221.200.054.17%1.151.271.15
Oct 24, 20221.14-0.05-4.39%1.191.281.07
Oct 21, 20221.20-0.11-9.17%1.311.311.20
Oct 20, 20221.20-0.14-11.67%1.341.341.20
Oct 19, 20221.25-0.10-8.00%1.351.351.17
Oct 18, 20221.200.000.00%1.201.251.15
Oct 17, 20221.19-0.03-2.52%1.221.261.16
Oct 14, 20221.15-0.05-4.35%1.201.201.09
Oct 13, 20221.09-0.24-22.02%1.331.331.09
Oct 12, 20221.19-0.19-15.97%1.381.381.15
Oct 11, 20221.210.000.00%1.211.311.13
Oct 10, 20221.19-0.02-1.68%1.211.271.16
Oct 07, 20221.27-0.10-7.87%1.371.371.17
Oct 06, 20221.21-0.20-16.53%1.411.411.17
Oct 05, 20221.260.043.17%1.221.291.18
Oct 04, 20221.260.021.59%1.241.321.17
Oct 03, 20221.21-0.03-2.48%1.241.281.16
Sep 30, 20221.270.010.79%1.261.321.18
Sep 29, 20221.29-0.03-2.33%1.321.321.17
Sep 28, 20221.200.000.00%1.201.271.17
Sep 27, 20221.20-0.05-4.17%1.251.291.19
Sep 26, 20221.220.032.46%1.191.371.16
Sep 23, 20221.23-0.13-10.57%1.361.371.17
Sep 22, 20221.35-0.09-6.67%1.441.481.31
Sep 21, 20221.380.085.80%1.301.481.24
Sep 20, 20221.30-0.18-13.85%1.481.481.27
Sep 19, 20221.36-0.08-5.88%1.441.541.34
Sep 16, 20221.40-0.19-13.57%1.591.591.37
Sep 15, 20221.53-0.08-5.23%1.611.621.46
Sep 14, 20221.510.000.00%1.511.641.39
Sep 13, 20221.500.000.00%1.501.591.41
Sep 12, 20221.56-0.05-3.21%1.611.721.54
Sep 09, 20221.54-0.06-3.90%1.601.691.52
Sep 08, 20221.540.042.60%1.501.561.49
Sep 07, 20221.450.010.69%1.441.461.38
Sep 06, 20221.45-0.07-4.83%1.521.531.44
Sep 02, 20221.54-0.15-9.74%1.691.691.48
Sep 01, 20221.60-0.12-7.50%1.721.791.57
Aug 31, 20221.69-0.13-7.69%1.821.871.65
Aug 30, 20221.71-0.07-4.09%1.781.831.65
Aug 29, 20221.74-0.02-1.15%1.761.891.68
Aug 26, 20221.67-0.29-17.37%1.961.961.64
Aug 25, 20221.800.010.56%1.791.941.72
Aug 24, 20221.700.000.00%1.701.851.69
Aug 23, 20221.66-0.12-7.23%1.781.791.66
Aug 22, 20221.76-0.13-7.39%1.892.061.63
Aug 19, 20221.90-0.24-12.63%2.142.141.85
Aug 18, 20222.00-0.21-10.50%2.212.241.92
Aug 17, 20222.17-0.03-1.38%2.202.682.04
Aug 16, 20222.10-0.02-0.95%2.122.261.96
Aug 15, 20222.08-0.19-9.13%2.272.312.02
Aug 12, 20222.21-0.10-4.52%2.312.312.13
Aug 11, 20222.230.010.45%2.222.262.12
Aug 10, 20222.11-0.37-17.54%2.482.502.08
Aug 09, 20222.43-0.06-2.47%2.492.872.35
Aug 08, 20222.41-0.34-14.11%2.752.932.19
Aug 05, 20222.760.7326.45%2.033.952.03
Aug 04, 20222.02-0.27-13.37%2.292.301.99
Aug 03, 20222.34-0.29-12.39%2.632.631.92
Aug 02, 20222.660.8030.08%1.862.731.76
Aug 01, 20221.78-0.22-12.36%2.002.001.70
Jul 29, 20222.02-0.12-5.94%2.142.141.86
Jul 28, 20222.01-0.19-9.45%2.202.202.00
Jul 27, 20222.070.073.38%2.002.151.97
Jul 26, 20222.01-0.18-8.96%2.192.191.99
Jul 25, 20222.160.052.31%2.112.262.04
Jul 22, 20222.08-0.16-7.69%2.242.241.96
Jul 21, 20222.010.000.00%2.012.121.97
Jul 20, 20222.080.083.85%2.002.161.95
Jul 19, 20221.99-0.06-3.02%2.052.051.89
Jul 18, 20221.89-0.17-8.99%2.062.061.89
Jul 15, 20221.92-0.04-2.08%1.961.981.87
Jul 14, 20221.91-0.08-4.19%1.991.991.90
Jul 13, 20221.90-0.02-1.05%1.921.961.75
Jul 12, 20221.92-0.13-6.77%2.052.051.83
Jul 11, 20221.94-0.07-3.61%2.012.011.92
Jul 08, 20221.97-0.04-2.03%2.012.061.92
Jul 07, 20221.95-0.06-3.08%2.012.101.85
Jul 06, 20221.87-0.14-7.49%2.012.101.86
Jul 05, 20221.90-0.18-9.47%2.082.081.89
Jul 01, 20221.94-0.16-8.25%2.102.101.93
Jun 30, 20221.98-0.17-8.59%2.152.221.95
Jun 29, 20221.99-0.11-5.53%2.102.101.75
Jun 28, 20221.95-0.05-2.56%2.002.101.94
Jun 27, 20222.01-0.06-2.99%2.072.071.94
Jun 24, 20222.03-0.03-1.48%2.062.141.99
Jun 23, 20222.060.062.91%2.002.401.86
Jun 22, 20221.84-0.14-7.61%1.981.981.84
Jun 21, 20221.910.105.24%1.811.911.74
Jun 17, 20221.69-0.21-12.43%1.901.901.65
Jun 16, 20221.800.052.78%1.751.871.65
Jun 15, 20221.770.179.60%1.601.801.60
Jun 14, 20221.52-0.19-12.50%1.711.741.52
Jun 13, 20221.55-0.38-24.52%1.931.931.52
Jun 10, 20221.85-0.06-3.24%1.912.031.81
Jun 09, 20221.82-0.20-10.99%2.022.021.82
Jun 08, 20221.90-0.14-7.37%2.042.061.88
Jun 07, 20221.93-0.13-6.74%2.062.061.82
Jun 06, 20221.97-0.36-18.27%2.332.331.89
Jun 03, 20222.210.062.71%2.153.052.09
Jun 02, 20221.980.000.00%1.981.981.80
Jun 01, 20221.980.000.00%1.982.101.92
May 31, 20221.920.063.12%1.862.161.80
May 27, 20221.800.063.33%1.741.801.68
May 26, 20221.740.063.45%1.681.741.68
May 25, 20221.680.127.14%1.561.741.56
May 24, 20221.50-0.24-16.00%1.741.861.50
May 23, 20221.74-0.18-10.34%1.921.921.62
May 20, 20221.62-0.06-3.70%1.681.861.56
May 19, 20221.800.000.00%1.801.801.56
May 18, 20221.74-0.06-3.45%1.801.921.74
May 17, 20221.74-0.06-3.45%1.801.861.68
May 16, 20221.680.063.57%1.621.741.56
May 13, 20221.620.127.41%1.501.741.44
May 12, 20221.50-0.06-4.00%1.561.621.38
May 11, 20221.50-0.18-12.00%1.681.681.44
May 10, 20221.62-0.12-7.41%1.741.741.56
May 09, 20221.62-0.30-18.52%1.921.921.56
May 06, 20221.86-0.18-9.68%2.042.161.74
May 05, 20222.04-0.54-26.47%2.582.581.98
May 04, 20222.340.000.00%2.342.402.10
May 03, 20222.340.187.69%2.162.342.16
May 02, 20222.10-0.18-8.57%2.282.281.92
Apr 29, 20222.22-0.06-2.70%2.282.282.16
Apr 28, 20222.22-0.06-2.70%2.282.761.92
Apr 27, 20222.16-0.12-5.56%2.282.402.16
Apr 26, 20222.16-0.42-19.44%2.582.642.04
Apr 25, 20222.34-0.06-2.56%2.402.462.22
Apr 22, 20222.22-0.18-8.11%2.402.762.22
Apr 21, 20222.16-0.18-8.33%2.342.402.16
Apr 20, 20222.28-0.12-5.26%2.402.461.98
Apr 19, 20222.28-0.12-5.26%2.402.402.22
Apr 18, 20222.340.000.00%2.342.402.22
Apr 14, 20222.46-0.06-2.44%2.522.582.28
Apr 13, 20222.460.062.44%2.402.462.34
Apr 12, 20222.40-0.06-2.50%2.462.522.40
Apr 11, 20222.46-0.18-7.32%2.642.642.34
Apr 08, 20222.640.000.00%2.642.702.58
Apr 07, 20222.70-0.12-4.44%2.822.822.52
Apr 06, 20222.76-0.12-4.35%2.883.002.64
Apr 05, 20222.82-0.54-19.15%3.363.362.70
Apr 04, 20222.88-0.12-4.17%3.003.002.64
Apr 01, 20222.64-0.24-9.09%2.883.002.64
Mar 31, 20222.70-0.18-6.67%2.883.002.64
Mar 30, 20222.820.000.00%2.823.002.76
Mar 29, 20222.880.186.25%2.702.882.70
Mar 28, 20222.64-0.24-9.09%2.883.002.58
Mar 25, 20222.76-0.30-10.87%3.063.182.76
Mar 24, 20223.12-0.06-1.92%3.183.182.94
Mar 23, 20223.06-0.12-3.92%3.183.243.00
Mar 22, 20223.120.000.00%3.123.303.00
Mar 21, 20223.00-0.24-8.00%3.243.242.76
Mar 18, 20223.240.000.00%3.243.543.00
Mar 17, 20223.00-0.48-16.00%3.483.482.94
Mar 16, 20223.180.000.00%3.183.303.00
Mar 15, 20222.820.000.00%2.823.002.70
Mar 14, 20222.76-0.36-13.04%3.123.122.70
Mar 11, 20223.12-0.42-13.46%3.543.723.06
Mar 10, 20223.36-0.42-12.50%3.783.783.24
Mar 09, 20223.540.123.39%3.424.563.12
Mar 08, 20223.00-0.24-8.00%3.243.242.82
Mar 07, 20223.06-0.30-9.80%3.363.543.00
Mar 04, 20223.30-0.30-9.09%3.603.663.30
Mar 03, 20223.42-0.48-14.04%3.903.903.30
Mar 02, 20223.66-0.24-6.56%3.904.143.48
Mar 01, 20223.600.000.00%3.603.963.48
Feb 28, 20223.66-0.36-9.84%4.024.023.60
Feb 25, 20223.60-0.60-16.67%4.204.263.54
Feb 24, 20223.780.184.76%3.603.843.48
Feb 23, 20223.66-0.12-3.28%3.784.023.48
Feb 22, 20223.72-0.42-11.29%4.144.143.54
Feb 18, 20224.08-0.12-2.94%4.204.204.02
Feb 17, 20224.20-0.24-5.71%4.444.624.20
Feb 16, 20224.32-0.36-8.33%4.684.683.96
Feb 15, 20224.32-0.30-6.94%4.624.624.08
Feb 14, 20224.20-0.30-7.14%4.504.564.08
Feb 11, 20224.440.000.00%4.444.624.38
Feb 10, 20224.560.183.95%4.384.624.14
Feb 09, 20224.32-0.42-9.72%4.744.744.32
Feb 08, 20224.20-0.42-10.00%4.624.744.20
Feb 07, 20224.440.061.35%4.384.744.08
Feb 04, 20224.26-0.36-8.45%4.624.864.20
Feb 03, 20224.26-0.54-12.68%4.804.804.20
Feb 02, 20224.38-0.42-9.59%4.804.804.20
Feb 01, 20224.62-0.18-3.90%4.804.864.44
Jan 31, 20224.38-0.12-2.74%4.504.504.02
Jan 28, 20224.080.307.35%3.784.383.78
Jan 27, 20223.78-0.18-4.76%3.964.023.54
Jan 26, 20223.78-0.54-14.29%4.324.803.78
Jan 25, 20224.200.245.71%3.964.383.90
Jan 24, 20223.72-0.42-11.29%4.144.383.48
Jan 21, 20223.84-0.78-20.31%4.624.623.66
Jan 20, 20224.44-0.36-8.11%4.804.924.38
Jan 19, 20224.26-0.42-9.86%4.684.684.14
Jan 18, 20224.26-0.78-18.31%5.045.044.26
Jan 14, 20224.560.122.63%4.444.864.44
Jan 13, 20224.50-0.36-8.00%4.865.164.44
Jan 12, 20224.80-0.30-6.25%5.105.104.74
Jan 11, 20224.680.000.00%4.684.924.44
Jan 10, 20224.44-0.84-18.92%5.285.284.32
Jan 07, 20224.80-0.18-3.75%4.985.224.80
Jan 06, 20224.80-0.36-7.50%5.165.524.74
Jan 05, 20225.10-0.48-9.41%5.585.764.86
Jan 04, 20225.22-0.60-11.49%5.825.945.16
Jan 03, 20225.58-0.36-6.45%5.945.945.40
Dec 31, 20215.40-0.24-4.44%5.645.945.22
Dec 30, 20215.520.183.26%5.345.945.22
Dec 29, 20215.28-0.42-7.95%5.706.185.22
Dec 28, 20215.58-0.42-7.53%6.006.005.46
Dec 27, 20216.060.426.93%5.646.425.58
Dec 23, 20215.52-0.78-14.13%6.306.305.46
Dec 22, 20215.52-0.18-3.26%5.705.885.52
Dec 21, 20215.58-0.12-2.15%5.705.945.58
Dec 20, 20215.64-1.02-18.09%6.666.665.58
Dec 17, 20216.54-0.06-0.92%6.607.026.30
Dec 16, 20216.54-0.84-12.84%7.387.386.18
Dec 15, 20216.90-0.48-6.96%7.387.386.72
Dec 14, 20217.08-0.48-6.78%7.567.566.84
Dec 13, 20217.26-0.48-6.61%7.747.747.20
Dec 10, 20217.50-0.36-4.80%7.867.927.50
Dec 09, 20217.62-0.42-5.51%8.048.407.62
Dec 08, 20217.80-0.84-10.77%8.648.767.68
Dec 07, 20217.74-0.12-1.55%7.868.587.56
Dec 06, 20217.20-1.26-17.50%8.468.467.20
Dec 03, 20218.04-0.06-0.75%8.108.767.32
Dec 02, 20218.16-0.72-8.82%8.889.128.04
Dec 01, 20218.28-1.02-12.32%9.309.848.16
Nov 30, 20219.18-0.48-5.23%9.6610.029.06
Nov 29, 20219.60-1.14-11.88%10.7410.749.60
Nov 26, 20219.720.121.23%9.609.969.48
Nov 24, 20219.96-0.66-6.63%10.6210.629.66
Nov 23, 20219.84-0.06-0.61%9.9010.149.66
Nov 22, 20219.54-1.14-11.95%10.6811.049.36
Nov 19, 202110.02-0.42-4.19%10.4410.509.72
Nov 18, 202110.20-1.08-10.59%11.2811.3410.20
Nov 17, 202110.62-0.96-9.04%11.5811.9410.56
Nov 16, 202111.34-0.78-6.88%12.1213.1411.28
Nov 15, 202112.06-0.48-3.98%12.5412.9012.06
Nov 12, 202112.420.060.48%12.3612.7812.24
Nov 11, 202112.24-0.54-4.41%12.7813.0812.18
Nov 10, 202112.06-1.92-15.92%13.9814.3411.88
Nov 09, 202113.440.967.14%12.4814.1611.88
Nov 08, 202112.360.362.91%12.0013.5011.28
Nov 05, 202111.40-0.48-4.21%11.8812.0011.34
Nov 04, 202111.94-0.30-2.51%12.2412.7211.76
Nov 03, 202111.76-0.06-0.51%11.8212.4211.70
Nov 02, 202111.94-0.36-3.02%12.3012.4811.64
Nov 01, 202112.24-0.18-1.47%12.4212.9612.12
Oct 29, 202112.18-0.36-2.96%12.5412.9612.18
Oct 28, 202112.36-0.12-0.97%12.4812.6612.06
Oct 27, 202112.24-1.02-8.33%13.2613.2612.12
Oct 26, 202112.72-0.96-7.55%13.6813.7412.54
Oct 25, 202113.320.181.35%13.1413.7412.72
Oct 22, 202113.08-0.18-1.38%13.2613.3212.78
Oct 21, 202113.080.181.38%12.9013.5612.54
Oct 20, 202112.48-0.90-7.21%13.3813.6812.18
Oct 19, 202113.080.362.75%12.7213.5612.12
Oct 18, 202112.120.000.00%12.1212.6612.00
Oct 15, 202112.24-1.44-11.76%13.6813.6812.12
Oct 14, 202113.44-0.18-1.34%13.6214.0412.96
Oct 13, 202113.50-1.20-8.89%14.7014.7012.72
Oct 12, 202114.16-0.60-4.24%14.7614.7613.80
Oct 11, 202114.160.241.69%13.9214.7613.86
Oct 08, 202113.80-1.44-10.43%15.2415.2412.90
Oct 07, 202114.88-0.36-2.42%15.2415.6614.82
Oct 06, 202114.881.268.47%13.6215.6013.32
Oct 05, 202113.44-0.42-3.12%13.8614.1613.44
Oct 04, 202113.56-0.36-2.65%13.9214.1613.38
Oct 01, 202113.74-0.78-5.68%14.5214.5813.50
Sep 30, 202113.920.423.02%13.5014.6413.08
Sep 29, 202113.68-0.12-0.88%13.8014.4613.44
Sep 28, 202113.62-0.90-6.61%14.5214.7613.32
Sep 27, 202114.401.268.75%13.1414.7612.72
Sep 24, 202112.78-0.84-6.57%13.6214.0412.72
Sep 23, 202113.74-0.60-4.37%14.3414.3413.56
Sep 22, 202113.92-0.54-3.88%14.4614.4613.74
Sep 21, 202113.86-1.26-9.09%15.1215.6013.86
Sep 20, 202114.58-1.02-7.00%15.6015.9614.46
Sep 17, 202115.90-0.24-1.51%16.1416.2015.30
Sep 16, 202115.72-0.36-2.29%16.0816.0815.00
Sep 15, 202115.36-0.96-6.25%16.3216.3215.18
Sep 14, 202116.08-0.24-1.49%16.3216.6215.66
Sep 13, 202116.02-0.78-4.87%16.8017.4616.02
Sep 10, 202116.50-0.78-4.73%17.2818.0616.32
Sep 09, 202116.620.482.89%16.1416.7415.66
Sep 08, 202115.72-0.84-5.34%16.5616.5615.30
Sep 07, 202116.32-0.48-2.94%16.8017.0415.78
Sep 03, 202116.20-1.08-6.67%17.2817.2815.96
Sep 02, 202116.50-0.90-5.45%17.4018.0616.26
Sep 01, 202116.860.060.36%16.8017.5816.44
Aug 31, 202116.20-0.66-4.07%16.8617.4015.78
Aug 30, 202115.90-0.96-6.04%16.8616.8615.78
Aug 27, 202116.26-0.66-4.06%16.9217.8816.02
Aug 26, 202116.98-0.12-0.71%17.1018.2416.32
Aug 25, 202117.58-1.20-6.83%18.7818.7817.52
Aug 24, 202118.480.723.90%17.7619.0217.16