Mar 24, 20233.66-0.02-0.55%3.683.683.66
Mar 22, 20233.800.082.11%3.723.813.55
Mar 21, 20233.870.379.56%3.503.913.50
Mar 20, 20233.47-0.03-0.86%3.503.553.47
Mar 17, 20233.53-0.02-0.57%3.553.553.53
Mar 15, 20233.62-0.09-2.49%3.713.713.62
Mar 14, 20233.800.000.00%3.803.803.80
Mar 13, 20233.750.041.07%3.713.843.57
Mar 10, 20233.730.020.54%3.713.733.71
Mar 07, 20233.800.000.00%3.803.803.80
Mar 06, 20233.80-0.07-1.84%3.873.873.80
Mar 01, 20233.990.000.00%3.993.993.99
Feb 27, 20234.13-0.05-1.21%4.184.184.13
Feb 24, 20233.920.071.79%3.853.923.85
Feb 22, 20234.06-0.01-0.25%4.074.074.06
Feb 21, 20234.020.000.00%4.024.024.02
Feb 17, 20234.19-0.03-0.72%4.224.334.19
Feb 16, 20234.190.204.77%3.994.203.96
Feb 15, 20233.940.102.54%3.843.943.84
Feb 14, 20233.950.143.54%3.813.953.81
Feb 13, 20233.920.082.04%3.843.923.84
Feb 10, 20233.76-0.02-0.53%3.783.783.76
Feb 09, 20233.830.000.00%3.833.833.83
Feb 08, 20233.950.000.00%3.953.953.95
Feb 07, 20233.900.000.00%3.903.903.90
Feb 06, 20233.930.000.00%3.933.933.93
Feb 02, 20233.800.133.42%3.674.003.67
Feb 01, 20233.64-0.38-10.44%4.024.023.64
Jan 31, 20233.65-0.05-1.37%3.703.703.65
Jan 30, 20233.820.071.83%3.753.823.72
Jan 27, 20233.82-0.08-2.09%3.903.903.82
Jan 26, 20233.82-0.25-6.54%4.074.073.82
Jan 25, 20233.88-0.29-7.47%4.174.173.88
Jan 24, 20234.20-0.22-5.24%4.424.424.20
Jan 23, 20234.220.071.66%4.154.304.15
Jan 20, 20234.19-0.12-2.86%4.314.314.19
Jan 19, 20234.29-0.11-2.56%4.404.404.29
Jan 18, 20234.18-0.20-4.78%4.384.404.18
Jan 17, 20234.420.276.11%4.154.644.15
Jan 13, 20234.03-0.02-0.50%4.054.064.03
Jan 12, 20234.05-0.05-1.23%4.104.104.05
Jan 11, 20234.120.000.00%4.124.124.12
Jan 10, 20234.13-0.09-2.18%4.224.284.11
Jan 06, 20234.14-0.01-0.24%4.154.214.14
Jan 05, 20234.140.010.24%4.134.144.13
Jan 04, 20234.07-0.10-2.46%4.174.174.07
Jan 03, 20233.930.143.56%3.793.933.78
Dec 30, 20223.85-0.05-1.30%3.903.903.80
Dec 29, 20223.960.092.27%3.873.963.67
Dec 28, 20223.830.010.26%3.823.833.82
Dec 27, 20223.80-0.14-3.68%3.943.943.80
Dec 23, 20223.850.000.00%3.853.853.85
Dec 22, 20223.83-0.17-4.44%4.004.003.83
Dec 21, 20224.03-0.04-0.99%4.074.074.03
Dec 20, 20223.99-0.17-4.26%4.164.163.99
Dec 19, 20224.090.040.98%4.054.094.05
Dec 15, 20224.06-0.01-0.25%4.074.094.06
Dec 14, 20224.05-0.01-0.25%4.064.144.04
Dec 13, 20224.14-0.06-1.45%4.204.204.14
Dec 12, 20224.150.102.41%4.054.154.05
Dec 09, 20224.03-0.02-0.50%4.054.103.99
Dec 08, 20224.010.000.00%4.014.064.01
Dec 07, 20224.130.143.39%3.994.143.99
Dec 06, 20223.88-0.12-3.09%4.004.103.88
Dec 05, 20224.02-0.08-1.99%4.104.104.02
Dec 02, 20223.960.235.81%3.733.963.73
Dec 01, 20223.820.4411.52%3.383.823.38
Nov 30, 20223.270.329.79%2.953.302.90
Nov 29, 20222.98-0.15-5.03%3.133.132.89
Nov 28, 20222.97-0.10-3.37%3.073.072.97
Nov 25, 20223.08-0.10-3.25%3.183.183.08
Nov 23, 20223.070.010.33%3.063.113.01
Nov 22, 20223.130.092.88%3.043.273.04
Nov 21, 20223.020.030.99%2.993.062.99
Nov 18, 20223.050.000.00%3.053.053.05
Nov 17, 20223.060.020.65%3.043.083.04
Nov 16, 20223.100.010.32%3.093.113.04
Nov 15, 20223.15-0.22-6.98%3.373.373.01
Nov 14, 20223.20-0.30-9.37%3.503.513.18
Nov 11, 20223.29-0.43-13.07%3.723.723.24
Nov 10, 20223.58-0.26-7.26%3.843.933.47
Nov 09, 20223.77-0.06-1.59%3.834.113.67
Nov 08, 20223.66-0.20-5.46%3.863.953.64
Nov 07, 20223.65-0.13-3.56%3.783.783.63
Nov 04, 20223.72-0.25-6.72%3.973.973.63
Nov 03, 20223.67-0.10-2.72%3.773.793.59
Nov 02, 20223.74-0.32-8.56%4.064.163.72
Nov 01, 20223.97-0.04-1.01%4.014.373.87
Oct 31, 20223.82-0.09-2.36%3.913.913.78
Oct 28, 20223.79-0.03-0.79%3.824.063.68
Oct 27, 20223.74-0.09-2.41%3.834.073.63
Oct 26, 20223.700.236.22%3.473.863.46
Oct 25, 20223.460.061.73%3.403.473.31
Oct 24, 20223.29-0.43-13.07%3.723.833.15
Oct 21, 20223.38-0.39-11.54%3.773.773.16
Oct 20, 20223.59-0.20-5.57%3.793.903.55
Oct 19, 20223.73-0.27-7.24%4.004.003.70
Oct 18, 20223.80-0.17-4.47%3.973.983.75
Oct 17, 20223.83-0.17-4.44%4.004.073.83
Oct 14, 20223.86-0.23-5.96%4.094.093.74
Oct 13, 20223.920.020.51%3.904.063.72
Oct 12, 20224.160.102.40%4.064.163.80
Oct 11, 20223.96-0.22-5.56%4.184.183.88
Oct 10, 20224.28-0.03-0.70%4.314.514.28
Oct 07, 20224.170.112.64%4.064.173.98
Oct 06, 20224.15-0.09-2.17%4.244.243.98
Oct 05, 20224.00-0.21-5.25%4.214.313.98
Oct 04, 20224.330.163.70%4.174.474.11
Oct 03, 20224.10-0.11-2.68%4.214.224.02
Sep 30, 20224.07-0.18-4.42%4.254.254.05
Sep 29, 20224.310.000.00%4.314.414.09
Sep 28, 20224.24-0.08-1.89%4.324.364.12
Sep 27, 20224.26-0.22-5.16%4.484.554.20
Sep 26, 20224.32-0.25-5.79%4.574.644.12
Sep 23, 20224.49-0.29-6.46%4.784.784.41
Sep 22, 20224.70-0.21-4.47%4.914.914.63
Sep 21, 20224.78-0.02-0.42%4.805.214.66
Sep 20, 20224.560.163.51%4.404.574.16
Sep 19, 20224.32-0.13-3.01%4.454.454.23
Sep 16, 20224.37-0.16-3.66%4.534.534.24
Sep 15, 20224.49-0.07-1.56%4.564.564.34
Sep 14, 20224.51-0.64-14.19%5.155.154.44
Sep 13, 20224.76-0.07-1.47%4.834.834.60
Sep 12, 20224.94-0.19-3.85%5.135.284.90
Sep 09, 20225.140.367.00%4.785.144.67
Sep 08, 20224.710.000.00%4.714.714.44
Sep 07, 20224.660.020.43%4.644.704.50
Sep 06, 20224.52-0.38-8.41%4.904.904.45
Sep 02, 20224.48-0.74-16.52%5.225.224.47
Sep 01, 20224.53-0.35-7.73%4.884.884.43
Aug 31, 20224.76-0.30-6.30%5.065.064.59
Aug 30, 20224.74-0.19-4.01%4.934.934.67
Aug 29, 20224.80-0.27-5.63%5.075.074.77
Aug 26, 20224.89-0.35-7.16%5.245.244.81
Aug 25, 20225.02-0.26-5.18%5.285.284.95
Aug 24, 20225.070.040.79%5.035.264.99
Aug 23, 20224.97-0.03-0.60%5.005.014.80
Aug 22, 20224.77-0.26-5.45%5.035.034.71
Aug 19, 20225.00-0.46-9.20%5.465.464.97
Aug 18, 20225.27-0.45-8.54%5.725.735.16
Aug 17, 20225.27-0.61-11.57%5.885.885.24
Aug 16, 20225.67-0.46-8.11%6.136.135.67
Aug 15, 20225.93-0.25-4.22%6.186.185.87
Aug 12, 20226.04-0.30-4.97%6.346.345.98
Aug 11, 20226.01-0.33-5.49%6.346.355.93
Aug 10, 20226.24-0.38-6.09%6.626.625.99
Aug 09, 20226.37-0.49-7.69%6.867.116.25
Aug 08, 20226.72-0.41-6.10%7.137.136.63
Aug 05, 20227.330.7910.78%6.547.336.40
Aug 04, 20226.460.192.94%6.276.496.18
Aug 03, 20226.190.193.07%6.006.265.95
Aug 02, 20225.920.142.36%5.785.995.78
Aug 01, 20225.84-0.12-2.05%5.965.965.75
Jul 29, 20225.78-0.26-4.50%6.046.045.75
Jul 28, 20225.840.284.79%5.565.855.51
Jul 27, 20225.410.203.70%5.215.565.17
Jul 26, 20225.25-0.06-1.14%5.315.315.00
Jul 25, 20225.08-0.32-6.30%5.405.405.02
Jul 22, 20225.07-0.25-4.93%5.325.325.03
Jul 21, 20225.14-0.09-1.75%5.235.265.06
Jul 20, 20225.11-0.40-7.83%5.515.514.99
Jul 19, 20224.88-0.06-1.23%4.945.024.79
Jul 18, 20224.57-0.32-7.00%4.894.904.53
Jul 15, 20224.40-0.27-6.14%4.674.674.33
Jul 14, 20224.50-0.65-14.44%5.155.154.50
Jul 13, 20224.89-0.07-1.43%4.964.964.42
Jul 12, 20224.55-0.50-10.99%5.055.054.50
Jul 11, 20224.75-0.44-9.26%5.195.194.60
Jul 08, 20224.87-0.34-6.98%5.215.214.83
Jul 07, 20224.93-0.05-1.01%4.985.154.67
Jul 06, 20224.89-0.06-1.23%4.954.954.55
Jul 05, 20224.61-0.50-10.85%5.115.114.48
Jul 01, 20224.99-0.02-0.40%5.015.014.71
Jun 30, 20224.85-0.16-3.30%5.015.014.58
Jun 29, 20224.78-0.56-11.72%5.345.344.73
Jun 28, 20224.88-0.49-10.04%5.375.374.85
Jun 27, 20225.28-0.33-6.25%5.615.615.23
Jun 24, 20225.43-0.13-2.39%5.565.735.30
Jun 23, 20225.28-0.28-5.30%5.565.565.20
Jun 22, 20225.30-0.40-7.55%5.705.705.27
Jun 21, 20225.50-0.12-2.18%5.625.665.34
Jun 17, 20225.090.142.75%4.955.204.86
Jun 16, 20225.06-0.23-4.55%5.295.304.72
Jun 15, 20225.23-0.26-4.97%5.495.495.00
Jun 14, 20225.04-0.49-9.72%5.535.594.97
Jun 13, 20225.06-0.47-9.29%5.535.535.02
Jun 10, 20225.61-0.39-6.95%6.006.005.43
Jun 09, 20225.980.152.51%5.836.015.76
Jun 08, 20225.85-0.16-2.74%6.016.055.56
Jun 07, 20225.850.193.25%5.665.875.44
Jun 06, 20225.48-0.27-4.93%5.755.765.45
Jun 03, 20225.70-0.32-5.61%6.026.025.50
Jun 02, 20225.750.183.13%5.575.965.49
Jun 01, 20225.46-0.07-1.28%5.535.545.19
May 31, 20225.39-0.19-3.53%5.585.645.10
May 27, 20225.310.000.00%5.315.315.19
May 26, 20225.19-0.10-1.93%5.295.314.89
May 25, 20225.180.356.76%4.835.184.69
May 24, 20224.89-0.51-10.43%5.405.404.80
May 23, 20225.36-0.24-4.48%5.605.605.33
May 20, 20225.38-0.08-1.49%5.465.485.08
May 19, 20225.370.387.08%4.995.524.92
May 18, 20224.96-0.22-4.44%5.186.224.91
May 17, 20225.400.305.56%5.105.404.87
May 16, 20224.79-0.21-4.38%5.005.104.79
May 13, 20224.980.183.61%4.805.134.57
May 12, 20224.45-0.08-1.80%4.534.964.11
May 11, 20224.44-0.86-19.37%5.305.434.41
May 10, 20224.96-0.02-0.40%4.985.104.70
May 09, 20224.89-0.96-19.63%5.855.854.67
May 06, 20225.400.020.37%5.385.455.07
May 05, 20225.46-0.51-9.34%5.976.225.38
May 04, 20225.960.416.88%5.556.015.38
May 03, 20225.51-0.81-14.70%6.326.325.31
May 02, 20225.45-0.36-6.61%5.815.815.28
Apr 29, 20225.36-0.28-5.22%5.645.645.33
Apr 28, 20225.47-0.10-1.83%5.575.585.10
Apr 27, 20225.23-0.48-9.18%5.715.725.15
Apr 26, 20225.26-0.48-9.13%5.745.745.20
Apr 25, 20225.500.183.27%5.325.605.28
Apr 22, 20225.36-0.41-7.65%5.775.775.18
Apr 21, 20225.39-0.50-9.28%5.895.895.30
Apr 20, 20225.51-0.37-6.72%5.885.885.46
Apr 19, 20225.69-0.08-1.41%5.775.925.39
Apr 18, 20225.51-0.12-2.18%5.635.715.20
Apr 14, 20225.37-0.91-16.95%6.286.285.18
Apr 13, 20225.69-0.45-7.91%6.146.145.64
Apr 12, 20225.93-0.20-3.37%6.136.255.76
Apr 11, 20225.91-0.02-0.34%5.936.245.43
Apr 08, 20225.66-0.39-6.89%6.056.375.61
Apr 07, 20226.00-0.57-9.50%6.576.575.81
Apr 06, 20226.56-0.16-2.44%6.726.726.04
Apr 05, 20226.63-0.74-11.16%7.377.376.28
Apr 04, 20227.09-0.36-5.08%7.457.616.96
Apr 01, 20227.19-0.32-4.45%7.517.516.92
Mar 31, 20227.27-0.59-8.12%7.867.866.99
Mar 30, 20227.78-0.08-1.03%7.867.967.64
Mar 29, 20227.670.000.00%7.677.876.94
Mar 28, 20226.86-0.87-12.68%7.737.736.70
Mar 25, 20226.96-0.26-3.74%7.227.236.84
Mar 24, 20227.100.000.00%7.107.216.74
Mar 23, 20226.870.030.44%6.847.266.45
Mar 22, 20226.66-0.01-0.15%6.677.036.48
Mar 21, 20226.37-0.67-10.52%7.047.046.26
Mar 18, 20226.670.152.25%6.526.936.25
Mar 17, 20226.37-0.27-4.24%6.646.786.26
Mar 16, 20226.45-0.85-13.18%7.307.306.37
Mar 15, 20226.35-0.50-7.87%6.856.856.25
Mar 14, 20226.39-1.09-17.06%7.487.486.17
Mar 11, 20227.04-0.48-6.82%7.527.526.72
Mar 10, 20227.410.060.81%7.357.706.87
Mar 09, 20227.13-0.31-4.35%7.447.446.94
Mar 08, 20226.940.344.90%6.607.276.23
Mar 07, 20226.31-0.48-7.61%6.796.806.17
Mar 04, 20226.58-0.46-6.99%7.047.056.39
Mar 03, 20226.91-0.57-8.25%7.487.796.69
Mar 02, 20227.150.506.99%6.657.406.40
Mar 01, 20226.44-0.03-0.47%6.476.766.11
Feb 28, 20226.23-0.07-1.12%6.306.335.91
Feb 25, 20226.11-0.71-11.62%6.826.826.01
Feb 24, 20226.330.375.85%5.966.415.62
Feb 23, 20225.98-0.77-12.88%6.756.755.98
Feb 22, 20226.21-1.05-16.91%7.267.266.10
Feb 18, 20226.58-0.68-10.33%7.267.266.52
Feb 17, 20227.00-0.28-4.00%7.287.476.88
Feb 16, 20227.11-0.46-6.47%7.577.586.87
Feb 15, 20227.21-0.39-5.41%7.607.607.03
Feb 14, 20227.30-0.82-11.23%8.128.127.08
Feb 11, 20227.29-0.56-7.68%7.858.107.17
Feb 10, 20227.750.7910.19%6.968.016.82
Feb 09, 20227.010.081.14%6.937.146.57
Feb 08, 20226.891.1216.26%5.777.045.63
Feb 07, 20225.460.091.65%5.375.585.26
Feb 04, 20225.25-0.12-2.29%5.375.395.10
Feb 03, 20225.16-0.15-2.91%5.315.585.09
Feb 02, 20225.37-0.15-2.79%5.525.545.24
Feb 01, 20225.41-0.03-0.55%5.445.444.97
Jan 31, 20225.08-0.17-3.35%5.255.384.93
Jan 28, 20224.81-0.25-5.20%5.065.194.64
Jan 27, 20224.66-0.56-12.02%5.225.314.62
Jan 26, 20224.83-0.56-11.59%5.395.394.80
Jan 25, 20224.85-0.60-12.37%5.455.454.66
Jan 24, 20224.97-0.77-15.49%5.745.744.72
Jan 21, 20225.72-0.14-2.45%5.865.975.35
Jan 20, 20225.490.6511.84%4.845.644.82
Jan 19, 20224.830.081.66%4.754.984.64
Jan 18, 20224.67-0.24-5.14%4.914.914.54
Jan 14, 20224.720.030.64%4.694.764.44
Jan 13, 20224.66-0.30-6.44%4.965.044.63
Jan 12, 20224.89-0.26-5.32%5.155.164.84
Jan 11, 20224.860.030.62%4.835.064.64
Jan 10, 20224.69-0.92-19.62%5.615.614.64
Jan 07, 20225.07-0.05-0.99%5.125.234.87
Jan 06, 20224.80-0.35-7.29%5.155.154.61
Jan 05, 20224.80-0.68-14.17%5.485.484.77
Jan 04, 20225.01-0.30-5.99%5.315.504.90
Jan 03, 20225.24-0.34-6.49%5.585.675.22
Dec 31, 20215.07-0.29-5.72%5.365.535.04
Dec 30, 20215.360.173.17%5.195.525.19
Dec 29, 20215.22-0.21-4.02%5.435.575.20
Dec 28, 20215.40-0.30-5.56%5.705.735.31
Dec 27, 20215.54-0.18-3.25%5.725.725.45
Dec 23, 20215.700.295.09%5.415.715.31
Dec 22, 20215.40-0.10-1.85%5.505.525.35
Dec 21, 20215.480.040.73%5.445.495.18
Dec 20, 20215.20-0.16-3.08%5.365.365.07
Dec 17, 20215.390.173.15%5.225.515.05
Dec 16, 20215.22-0.45-8.62%5.675.725.19
Dec 15, 20215.500.305.45%5.205.624.88
Dec 14, 20215.16-0.04-0.78%5.205.245.04
Dec 13, 20215.19-0.39-7.51%5.585.595.11
Dec 10, 20215.42-0.31-5.72%5.735.845.40
Dec 09, 20215.66-0.40-7.07%6.066.065.52
Dec 08, 20215.990.061.00%5.936.065.58
Dec 07, 20215.64-0.22-3.90%5.866.025.61
Dec 06, 20215.58-0.34-6.09%5.926.015.45
Dec 03, 20215.44-0.55-10.11%5.996.025.40
Dec 02, 20215.88-0.20-3.40%6.086.085.44
Dec 01, 20215.66-0.73-12.90%6.396.395.58
Nov 30, 20216.160.040.65%6.126.205.86
Nov 29, 20215.95-1.13-18.99%7.087.085.94
Nov 26, 20216.20-0.90-14.52%7.107.105.96
Nov 24, 20216.30-0.12-1.90%6.426.526.13
Nov 23, 20216.24-0.66-10.58%6.906.926.08
Nov 22, 20216.68-0.64-9.58%7.327.356.57
Nov 19, 20216.53-0.58-8.88%7.117.116.30
Nov 18, 20216.59-0.63-9.56%7.227.226.52
Nov 17, 20216.95-0.51-7.34%7.467.466.94
Nov 16, 20217.14-0.19-2.66%7.337.386.81
Nov 15, 20217.17-0.95-13.25%8.128.127.00
Nov 12, 20217.87-0.12-1.52%7.998.027.82
Nov 11, 20217.96-0.22-2.76%8.188.287.82
Nov 10, 20217.91-1.11-14.03%9.029.027.88
Nov 09, 20218.52-0.68-7.98%9.209.238.46
Nov 08, 20219.19-0.61-6.64%9.8010.048.89
Nov 05, 20218.89-0.11-1.24%9.009.008.67
Nov 04, 20219.230.384.12%8.859.238.42
Nov 03, 20218.720.708.03%8.028.908.00
Nov 02, 20218.08-0.48-5.94%8.568.567.98
Nov 01, 20218.36-0.12-1.44%8.488.868.09
Oct 29, 20218.03-0.33-4.11%8.368.477.90
Oct 28, 20218.36-0.50-5.98%8.868.868.30
Oct 27, 20218.42-0.71-8.43%9.139.138.41
Oct 26, 20218.88-0.64-7.21%9.529.528.81
Oct 25, 20218.99-0.24-2.67%9.239.238.87
Oct 22, 20219.08-0.97-10.68%10.0510.058.87
Oct 21, 20219.510.030.32%9.489.819.28
Oct 20, 20219.30-0.58-6.24%9.889.888.83
Oct 19, 20219.34-0.52-5.57%9.869.868.97
Oct 18, 20219.25-0.60-6.49%9.8510.049.10
Oct 15, 20219.36-0.98-10.47%10.3410.349.29
Oct 14, 20219.96-1.08-10.84%11.0411.049.88
Oct 13, 202110.620.363.39%10.2610.649.68
Oct 12, 20219.93-0.32-3.22%10.2510.349.77
Oct 11, 202110.11-0.10-0.99%10.2110.3210.11
Oct 08, 202110.27-0.15-1.46%10.4210.429.94
Oct 07, 202110.700.484.49%10.2210.709.85
Oct 06, 202111.151.1710.49%9.9811.399.58
Oct 05, 202110.02-0.09-0.90%10.1110.189.70
Oct 04, 20219.90-0.61-6.16%10.5110.519.60
Oct 01, 202110.170.333.24%9.8410.319.25
Sep 30, 20219.67-0.13-1.34%9.8010.109.30
Sep 29, 20219.52-0.41-4.31%9.939.949.49
Sep 28, 20219.68-0.81-8.37%10.4910.619.45
Sep 27, 202110.07-0.74-7.35%10.8110.8110.00