May 22, 2025 976.80 -10.50 -1.07% 987.30 1,005.30 975.00
May 21, 2025 1,005.00 -20.30 -2.02% 1,025.30 1,032.20 999.80
May 20, 2025 1,048.00 37.30 3.56% 1,010.70 1,053.80 997.30
May 19, 2025 1,011.00 16.50 1.63% 994.50 1,021.10 974.30
May 16, 2025 1,004.50 30.00 2.99% 974.50 1,004.50 964.70
May 15, 2025 965.80 10.70 1.11% 955.10 986.60 944.10
May 14, 2025 967.60 66.40 6.86% 901.20 991.90 874.20
May 13, 2025 826.80 11.30 1.37% 815.50 830.50 803.10
May 12, 2025 797.00 8.10 1.02% 788.90 833.30 787.10
May 09, 2025 768.80 -1.10 -0.14% 769.90 781.00 762.00
May 08, 2025 758.20 27.20 3.59% 731.00 776.20 729.70
May 07, 2025 734.60 12.90 1.76% 721.70 738.90 716.30
May 06, 2025 726.20 -5.90 -0.81% 732.10 742.50 715.70
May 02, 2025 726.80 -14.70 -2.02% 741.50 744.30 723.60
May 01, 2025 735.40 -3.90 -0.53% 739.30 752.90 735.40
Apr 30, 2025 723.60 -16.20 -2.24% 739.80 753.10 721.70
Apr 29, 2025 738.80 9.40 1.27% 729.40 742.30 723.00
Apr 28, 2025 727.80 17.90 2.46% 709.90 727.80 706.70
Apr 25, 2025 707.00 -1.30 -0.18% 708.30 714.30 699.50
Apr 24, 2025 701.20 8.10 1.16% 693.10 701.20 674.70
Apr 23, 2025 702.00 22.10 3.15% 679.90 722.80 679.90
Apr 22, 2025 679.60 15.70 2.31% 663.90 679.60 640.90
Apr 17, 2025 654.20 -8.30 -1.27% 662.50 663.80 651.90
Apr 16, 2025 662.40 4.80 0.72% 657.60 669.60 647.20
Apr 15, 2025 655.20 -16.20 -2.47% 671.40 673.70 649.70
Apr 14, 2025 686.40 -17.50 -2.55% 703.90 703.90 678.50
Apr 11, 2025 676.00 12.70 1.88% 663.30 681.90 656.50
Apr 10, 2025 661.00 -54.90 -8.31% 715.90 739.40 657.70
Apr 09, 2025 627.80 -8.70 -1.39% 636.50 658.00 624.30
Apr 08, 2025 665.20 5.30 0.80% 659.90 685.10 632.90
Apr 07, 2025 639.00 18.50 2.90% 620.50 781.40 597.10
Apr 04, 2025 660.80 -31.80 -4.81% 692.60 701.90 639.80
Apr 03, 2025 694.00 -42.30 -6.10% 736.30 744.30 694.00
Apr 02, 2025 771.20 18.60 2.41% 752.60 771.20 751.30
Apr 01, 2025 757.00 -27.50 -3.63% 784.50 789.70 750.50
Mar 31, 2025 771.80 -18.70 -2.42% 790.50 799.00 762.60
Mar 28, 2025 805.40 -9.30 -1.15% 814.70 828.00 805.40
Mar 27, 2025 825.60 34.10 4.13% 791.50 835.10 785.30
Mar 26, 2025 797.00 -13.50 -1.69% 810.50 811.80 782.30
Mar 25, 2025 813.00 -23.40 -2.88% 836.40 852.10 813.00
Mar 24, 2025 836.00 -22.60 -2.70% 858.60 865.20 833.20
Mar 21, 2025 853.00 -22.60 -2.65% 875.60 875.60 849.90
Mar 20, 2025 885.60 -2.60 -0.29% 888.20 893.10 870.00
Mar 19, 2025 882.80 -22.10 -2.50% 904.90 906.30 874.70
Mar 18, 2025 908.20 -2.90 -0.32% 911.10 925.40 892.70
Mar 17, 2025 907.80 -48.90 -5.39% 956.70 957.70 907.80
Mar 14, 2025 948.20 -40.70 -4.29% 988.90 1,002.30 936.10
Mar 13, 2025 1,000.00 -17.70 -1.77% 1,017.70 1,041.70 997.90
Mar 12, 2025 1,024.00 -8.10 -0.79% 1,032.10 1,057.20 1,006.90
Mar 11, 2025 1,036.50 5.80 0.56% 1,030.70 1,043.70 1,011.30
Mar 10, 2025 1,004.50 4.30 0.43% 1,000.20 1,010.90 993.60
Mar 07, 2025 997.60 -53.50 -5.36% 1,051.10 1,056.20 984.20
Mar 06, 2025 1,070.00 -18.60 -1.74% 1,088.60 1,096.70 1,053.20
Mar 05, 2025 1,079.00 -8.80 -0.82% 1,087.80 1,116.30 1,067.80
Mar 04, 2025 1,079.50 -7.10 -0.66% 1,086.60 1,087.20 1,059.20
Mar 03, 2025 1,108.00 27.70 2.50% 1,080.30 1,128.20 1,070.20
Feb 28, 2025 1,086.00 7.60 0.70% 1,078.40 1,097.80 1,064.70
Feb 27, 2025 1,095.50 5.20 0.47% 1,090.30 1,115.40 1,084.70
Feb 26, 2025 1,108.00 61.70 5.57% 1,046.30 1,108.00 1,041.80
Feb 25, 2025 1,027.50 14.20 1.38% 1,013.30 1,040.40 1,010.70
Feb 24, 2025 1,022.00 -34.80 -3.41% 1,056.80 1,056.80 1,006.70
Feb 21, 2025 1,063.00 -42.30 -3.98% 1,105.30 1,107.10 1,062.70
Feb 20, 2025 1,105.00 -0.20 -0.02% 1,105.20 1,137.70 1,097.20
Feb 19, 2025 1,111.00 -33.40 -3.01% 1,144.40 1,144.40 1,097.80
Feb 18, 2025 1,146.00 -10.40 -0.91% 1,156.40 1,158.20 1,131.40
Feb 17, 2025 1,155.00 -25.30 -2.19% 1,180.30 1,183.30 1,148.30
Feb 14, 2025 1,189.50 -20.80 -1.75% 1,210.30 1,218.40 1,184.30
Feb 13, 2025 1,191.00 24.20 2.03% 1,166.80 1,195.20 1,165.90
Feb 12, 2025 1,156.00 -9.80 -0.85% 1,165.80 1,174.80 1,124.20
Feb 11, 2025 1,164.00 -5.20 -0.45% 1,169.20 1,197.80 1,164.00
Feb 10, 2025 1,184.50 -27.70 -2.34% 1,212.20 1,212.20 1,169.90
Feb 07, 2025 1,206.00 -14.20 -1.18% 1,220.20 1,235.70 1,204.20
Feb 06, 2025 1,235.00 23.70 1.92% 1,211.30 1,254.80 1,198.20
Feb 05, 2025 1,210.50 8.40 0.69% 1,202.10 1,236.80 1,197.70
Feb 04, 2025 1,211.00 29.20 2.41% 1,181.80 1,214.80 1,180.70
Feb 03, 2025 1,191.00 48.20 4.05% 1,142.80 1,193.20 1,140.30
Jan 31, 2025 1,192.00 11.30 0.95% 1,180.70 1,206.80 1,167.80
Jan 30, 2025 1,177.00 68.70 5.84% 1,108.30 1,177.40 1,099.80
Jan 29, 2025 1,112.00 12.70 1.14% 1,099.30 1,124.20 1,094.30
Jan 28, 2025 1,113.50 1.90 0.17% 1,111.60 1,128.80 1,093.40
Jan 27, 2025 1,133.00 -7.80 -0.69% 1,140.80 1,152.10 1,121.90
Jan 24, 2025 1,176.00 -54.80 -4.66% 1,230.80 1,250.20 1,168.30
Jan 23, 2025 1,070.50 37.40 3.49% 1,033.10 1,075.30 1,022.30
Jan 22, 2025 1,035.00 4.10 0.40% 1,030.90 1,050.30 1,018.40
Jan 21, 2025 1,016.00 43.70 4.30% 972.30 1,016.00 966.00
Jan 20, 2025 972.80 -20.60 -2.12% 993.40 1,010.40 971.40
Jan 17, 2025 993.40 -11.20 -1.13% 1,004.60 1,010.70 992.70
Jan 16, 2025 1,001.00 -29.70 -2.97% 1,030.70 1,060.80 1,001.00
Jan 15, 2025 962.00 1.70 0.18% 960.30 975.30 941.90
Jan 14, 2025 955.60 -16.70 -1.75% 972.30 983.70 939.10
Jan 13, 2025 968.00 13.40 1.38% 954.60 972.00 954.60
Jan 10, 2025 963.80 -1.40 -0.15% 965.20 978.70 950.20
Jan 09, 2025 956.80 16.00 1.67% 940.80 958.40 930.50
Jan 08, 2025 951.60 -11.10 -1.17% 962.70 979.80 945.00
Jan 07, 2025 971.40 24.10 2.48% 947.30 1,002.30 944.50
Jan 06, 2025 953.60 -11.40 -1.20% 965.00 999.20 949.70
Jan 03, 2025 962.00 -17.80 -1.85% 979.80 995.10 958.50
Jan 02, 2025 978.00 2.60 0.27% 975.40 983.20 955.20
Dec 31, 2024 980.00 12.70 1.30% 967.30 985.90 965.80
Dec 30, 2024 962.40 -5.90 -0.61% 968.30 979.50 956.00
Dec 27, 2024 968.00 5.30 0.55% 962.70 973.60 959.00
Dec 24, 2024 968.80 -3.70 -0.38% 972.50 979.80 968.80
Dec 23, 2024 970.20 25.10 2.59% 945.10 974.20 945.10
Dec 20, 2024 957.40 17.30 1.81% 940.10 966.00 930.80
Dec 19, 2024 951.00 17.30 1.82% 933.70 961.20 922.90
Dec 18, 2024 956.20 1.40 0.15% 954.80 957.10 937.20
Dec 17, 2024 957.60 10.10 1.05% 947.50 1,001.80 947.50
Dec 16, 2024 952.80 -8.60 -0.90% 961.40 973.20 952.70
Dec 13, 2024 965.60 -5.10 -0.53% 970.70 982.70 957.50
Dec 12, 2024 975.80 -30.10 -3.08% 1,005.90 1,012.60 974.10
Dec 11, 2024 986.00 32.50 3.30% 953.50 998.10 948.10
Dec 10, 2024 964.00 9.30 0.96% 954.70 969.70 949.90
Dec 09, 2024 970.00 25.30 2.61% 944.70 986.50 944.70
Dec 06, 2024 929.80 33.00 3.55% 896.80 937.20 895.90
Dec 05, 2024 896.20 -5.50 -0.61% 901.70 902.00 882.30
Dec 04, 2024 901.20 -16.70 -1.85% 917.90 920.70 900.40
Dec 03, 2024 912.60 -5.60 -0.61% 918.20 927.10 900.50
Dec 02, 2024 912.80 3.10 0.34% 909.70 937.10 899.70
Nov 29, 2024 898.20 8.50 0.95% 889.70 908.90 885.20
Nov 28, 2024 892.20 -15.00 -1.68% 907.20 912.70 889.70
Nov 27, 2024 904.20 -22.70 -2.51% 926.90 927.10 897.70
Nov 26, 2024 925.80 37.60 4.06% 888.20 959.70 880.00
Nov 25, 2024 900.80 -2.60 -0.29% 903.40 917.10 878.00
Nov 22, 2024 887.40 -0.60 -0.07% 888.00 907.30 876.90
Nov 21, 2024 877.20 35.00 3.99% 842.20 877.20 834.50
Nov 20, 2024 852.60 -18.90 -2.22% 871.50 873.80 852.00
Nov 19, 2024 859.40 -47.60 -5.54% 907.00 907.50 848.90
Nov 18, 2024 905.20 -9.10 -1.01% 914.30 941.70 905.20
Nov 15, 2024 906.20 42.10 4.65% 864.10 906.20 849.70
Nov 14, 2024 868.00 69.70 8.03% 798.30 899.60 769.70
Nov 13, 2024 731.40 -16.30 -2.23% 747.70 751.90 709.30
Nov 12, 2024 731.40 -8.80 -1.20% 740.20 756.40 700.30
Nov 11, 2024 778.00 -46.80 -6.02% 824.80 845.90 771.00
Nov 08, 2024 804.80 -53.00 -6.59% 857.80 861.20 802.90
Nov 07, 2024 870.60 51.50 5.92% 819.10 873.20 814.10
Nov 06, 2024 813.60 -19.20 -2.36% 832.80 847.50 804.30
Nov 05, 2024 817.20 -29.20 -3.57% 846.40 857.10 794.70
Nov 04, 2024 851.00 -20.90 -2.46% 871.90 876.70 833.00
Nov 01, 2024 812.00 27.90 3.44% 784.10 817.70 781.70
Oct 31, 2024 783.40 12.80 1.63% 770.60 783.40 757.70
Oct 30, 2024 760.20 19.30 2.54% 740.90 764.30 734.70
Oct 29, 2024 748.40 -34.70 -4.64% 783.10 783.20 748.40
Oct 28, 2024 786.80 -1.00 -0.13% 787.80 805.00 780.00
Oct 25, 2024 785.40 39.60 5.04% 745.80 788.70 745.60
Oct 24, 2024 738.60 23.90 3.24% 714.70 744.90 714.40
Oct 23, 2024 712.00 11.20 1.57% 700.80 720.60 700.10
Oct 22, 2024 703.20 20.10 2.86% 683.10 716.30 683.10
Oct 21, 2024 684.20 -6.30 -0.92% 690.50 716.70 684.20
Oct 18, 2024 691.00 -7.20 -1.04% 698.20 721.20 691.00
Oct 17, 2024 687.60 32.00 4.65% 655.60 694.40 643.60
Oct 16, 2024 654.60 34.70 5.30% 619.90 664.10 617.50
Oct 15, 2024 646.00 -9.90 -1.53% 655.90 658.00 633.70
Oct 14, 2024 655.20 -4.60 -0.70% 659.80 662.30 643.40
Oct 11, 2024 663.00 6.50 0.98% 656.50 667.30 654.10
Oct 10, 2024 661.00 -11.30 -1.71% 672.30 676.70 658.90
Oct 09, 2024 666.20 21.70 3.26% 644.50 672.30 641.10
Oct 08, 2024 643.80 5.90 0.92% 637.90 651.90 621.30
Oct 07, 2024 673.60 18.20 2.70% 655.40 682.40 643.50
Oct 04, 2024 650.00 16.30 2.51% 633.70 659.50 631.70
Oct 03, 2024 635.60 -17.00 -2.67% 652.60 655.70 631.10
Oct 02, 2024 661.60 -13.80 -2.09% 675.40 687.50 661.60
Oct 01, 2024 672.00 -27.20 -4.05% 699.20 699.50 662.90
Sep 30, 2024 701.00 -17.90 -2.55% 718.90 722.60 698.70
Sep 27, 2024 710.00 37.40 5.27% 672.60 713.90 672.60
Sep 26, 2024 663.80 36.10 5.44% 627.70 670.70 627.70
Sep 25, 2024 610.60 3.80 0.62% 606.80 621.70 603.90
Sep 24, 2024 611.80 -15.50 -2.53% 627.30 634.50 605.00
Sep 23, 2024 599.00 0.90 0.15% 598.10 599.00 577.80
Sep 20, 2024 604.40 4.20 0.69% 600.20 608.30 594.00
Sep 19, 2024 626.40 0.20 0.03% 626.20 642.60 618.30
Sep 18, 2024 608.20 8.20 1.35% 600.00 609.50 589.50
Sep 17, 2024 605.20 13.10 2.16% 592.10 606.30 588.00
Sep 16, 2024 586.80 -2.40 -0.41% 589.20 594.40 582.70
Sep 13, 2024 592.40 3.40 0.57% 589.00 600.50 587.10
Sep 12, 2024 584.40 -6.30 -1.08% 590.70 599.10 583.90
Sep 11, 2024 580.00 4.40 0.76% 575.60 586.50 570.20
Sep 10, 2024 571.00 -2.80 -0.49% 573.80 578.70 563.50
Sep 09, 2024 575.00 -22.90 -3.98% 597.90 600.10 556.20
Sep 06, 2024 604.40 -28.50 -4.72% 632.90 633.80 604.40
Sep 05, 2024 637.40 18.40 2.89% 619.00 648.70 617.30
Sep 04, 2024 623.20 -14.40 -2.31% 637.60 646.90 621.20
Sep 03, 2024 652.80 -10.10 -1.55% 662.90 668.90 647.70
Sep 02, 2024 663.00 0.80 0.12% 662.20 669.10 646.00
Aug 30, 2024 667.80 -7.60 -1.14% 675.40 684.90 660.40
Aug 29, 2024 675.80 -0.50 -0.07% 676.30 698.90 673.90
Aug 28, 2024 677.80 -16.80 -2.48% 694.60 695.70 666.30
Aug 27, 2024 692.80 -23.50 -3.39% 716.30 719.70 692.80
Aug 23, 2024 715.00 9.20 1.29% 705.80 716.00 701.70
Aug 22, 2024 703.40 9.90 1.41% 693.50 708.60 679.70
Aug 21, 2024 695.40 7.90 1.14% 687.50 695.40 684.60
Aug 20, 2024 689.40 -9.10 -1.32% 698.50 700.80 677.80
Aug 19, 2024 702.60 12.40 1.76% 690.20 709.20 687.00
Aug 16, 2024 686.60 15.10 2.20% 671.50 686.60 666.90
Aug 15, 2024 671.40 1.90 0.28% 669.50 690.90 658.70
Aug 14, 2024 666.40 -11.70 -1.76% 678.10 678.10 662.80
Aug 13, 2024 666.40 -5.40 -0.81% 671.80 672.50 657.70
Aug 12, 2024 671.00 -20.10 -3.00% 691.10 697.30 667.80
Aug 09, 2024 684.80 -15.60 -2.28% 700.40 707.30 682.30
Aug 08, 2024 700.60 21.10 3.01% 679.50 703.00 676.30
Aug 07, 2024 692.00 -10.80 -1.56% 702.80 713.80 692.00
Aug 06, 2024 696.00 -21.20 -3.05% 717.20 725.90 676.00
Aug 05, 2024 713.80 -0.10 -0.01% 713.90 715.90 700.10
Aug 02, 2024 730.20 -24.60 -3.37% 754.80 764.30 729.10
Aug 01, 2024 767.40 -4.50 -0.59% 771.90 779.80 762.10
Jul 31, 2024 775.00 4.90 0.63% 770.10 783.70 763.70
Jul 30, 2024 762.80 21.70 2.84% 741.10 768.90 734.70
Jul 29, 2024 735.60 -14.50 -1.97% 750.10 750.10 734.80
Jul 26, 2024 747.20 24.60 3.29% 722.60 747.20 720.60
Jul 25, 2024 717.20 21.50 3.00% 695.70 730.90 681.20
Jul 24, 2024 704.60 2.20 0.31% 702.40 716.10 699.00
Jul 23, 2024 719.40 -1.00 -0.14% 720.40 723.30 709.50
Jul 22, 2024 719.80 16.60 2.31% 703.20 732.70 702.90
Jul 19, 2024 697.60 -38.30 -5.49% 735.90 737.70 697.30
Jul 18, 2024 752.00 5.20 0.69% 746.80 756.80 734.10
Jul 17, 2024 735.60 23.50 3.19% 712.10 747.60 689.90
Jul 16, 2024 704.60 -30.30 -4.30% 734.90 738.70 703.10
Jul 15, 2024 744.00 -48.30 -6.49% 792.30 823.80 721.50
Jul 12, 2024 886.60 4.70 0.53% 881.90 892.60 874.30
Jul 11, 2024 875.60 8.50 0.97% 867.10 875.60 853.50
Jul 10, 2024 860.80 -1.30 -0.15% 862.10 873.70 855.70
Jul 09, 2024 857.40 -40.10 -4.68% 897.50 899.90 848.40
Jul 08, 2024 898.20 14.10 1.57% 884.10 908.90 875.10
Jul 05, 2024 888.80 5.40 0.61% 883.40 899.10 877.60
Jul 04, 2024 878.40 -1.30 -0.15% 879.70 891.80 873.90
Jul 03, 2024 877.20 17.40 1.98% 859.80 878.10 851.50
Jul 02, 2024 847.60 -5.20 -0.61% 852.80 863.90 844.60
Jul 01, 2024 862.60 -37.20 -4.31% 899.80 900.90 851.90
Jun 28, 2024 877.80 -22.50 -2.56% 900.30 903.30 877.80
Jun 27, 2024 899.80 -27.80 -3.09% 927.60 937.10 898.10
Jun 26, 2024 961.80 -15.40 -1.60% 977.20 991.20 961.60
Jun 25, 2024 972.60 -49.50 -5.09% 1,022.10 1,024.90 970.10
Jun 24, 2024 1,018.00 27.00 2.65% 991.00 1,018.40 991.00
Jun 21, 2024 985.00 10.20 1.04% 974.80 989.70 973.10
Jun 20, 2024 972.20 9.90 1.02% 962.30 982.70 962.30
Jun 19, 2024 964.20 -18.10 -1.88% 982.30 984.90 964.20
Jun 18, 2024 979.80 -12.90 -1.32% 992.70 994.50 977.80
Jun 17, 2024 985.80 -4.00 -0.41% 989.80 993.70 969.70
Jun 14, 2024 980.20 -41.50 -4.23% 1,021.70 1,031.40 973.30
Jun 13, 2024 1,023.50 -4.70 -0.46% 1,028.20 1,045.30 1,020.80
Jun 12, 2024 1,031.00 21.30 2.07% 1,009.70 1,065.80 1,002.20
Jun 11, 2024 1,009.50 -9.30 -0.92% 1,018.80 1,020.30 1,003.40
Jun 10, 2024 1,019.50 -2.70 -0.26% 1,022.20 1,035.30 1,014.20
Jun 07, 2024 1,032.00 -11.80 -1.14% 1,043.80 1,048.30 1,020.20
Jun 06, 2024 1,042.50 9.30 0.89% 1,033.20 1,049.70 1,028.70
Jun 05, 2024 1,027.00 -13.70 -1.33% 1,040.70 1,043.70 1,025.20
Jun 04, 2024 1,037.00 -1.20 -0.12% 1,038.20 1,051.30 1,034.40
Jun 03, 2024 1,045.50 -4.30 -0.41% 1,049.80 1,060.30 1,036.70
May 31, 2024 1,035.00 -14.80 -1.43% 1,049.80 1,052.30 1,033.30
May 30, 2024 1,054.00 29.30 2.78% 1,024.70 1,054.00 1,024.70
May 29, 2024 1,026.00 -4.90 -0.48% 1,030.90 1,035.10 1,020.70
May 28, 2024 1,034.00 -12.80 -1.24% 1,046.80 1,060.70 1,032.90
May 24, 2024 1,035.50 -3.60 -0.35% 1,039.10 1,053.70 1,035.10
May 23, 2024 1,051.00 1.80 0.17% 1,049.20 1,052.10 1,039.20
May 22, 2024 1,049.00 -1.30 -0.12% 1,050.30 1,053.70 1,033.80
May 21, 2024 1,060.50 3.80 0.36% 1,056.70 1,072.20 1,038.30
May 20, 2024 1,067.00 -32.20 -3.02% 1,099.20 1,102.10 1,067.00
May 17, 2024 1,100.00 -39.30 -3.57% 1,139.30 1,160.20 1,093.30
May 16, 2024 1,140.00 53.10 4.66% 1,086.90 1,140.00 1,083.20
May 15, 2024 1,102.00 -73.80 -6.70% 1,175.80 1,177.60 1,102.00
May 14, 2024 1,188.50 21.70 1.83% 1,166.80 1,214.40 1,162.70
May 13, 2024 1,165.00 -7.20 -0.62% 1,172.20 1,179.60 1,157.40
May 10, 2024 1,175.00 -3.70 -0.31% 1,178.70 1,189.70 1,170.30
May 09, 2024 1,161.00 8.20 0.71% 1,152.80 1,166.10 1,141.30
May 08, 2024 1,150.50 -2.70 -0.23% 1,153.20 1,157.80 1,138.40
May 07, 2024 1,151.00 -49.30 -4.28% 1,200.30 1,200.60 1,151.00
May 03, 2024 1,180.00 25.20 2.14% 1,154.80 1,189.20 1,154.80
May 02, 2024 1,150.00 6.20 0.54% 1,143.80 1,154.90 1,139.70
May 01, 2024 1,142.00 -10.40 -0.91% 1,152.40 1,162.70 1,142.00
Apr 30, 2024 1,150.50 -12.90 -1.12% 1,163.40 1,168.30 1,146.20
Apr 29, 2024 1,155.50 -7.90 -0.68% 1,163.40 1,166.20 1,144.70
Apr 26, 2024 1,152.00 -9.20 -0.80% 1,161.20 1,174.20 1,142.70
Apr 25, 2024 1,144.50 4.60 0.40% 1,139.90 1,151.80 1,132.60
Apr 24, 2024 1,134.50 -12.30 -1.08% 1,146.80 1,146.80 1,124.20
Apr 23, 2024 1,164.50 -2.80 -0.24% 1,167.30 1,169.40 1,154.20
Apr 22, 2024 1,157.50 7.20 0.62% 1,150.30 1,168.80 1,141.60
Apr 19, 2024 1,132.00 15.70 1.39% 1,116.30 1,132.00 1,103.30
Apr 18, 2024 1,122.00 -29.70 -2.65% 1,151.70 1,152.60 1,117.80
Apr 17, 2024 1,146.00 1.60 0.14% 1,144.40 1,166.80 1,144.20
Apr 16, 2024 1,135.00 -18.60 -1.64% 1,153.60 1,160.90 1,133.70
Apr 15, 2024 1,165.50 -7.20 -0.62% 1,172.70 1,191.20 1,159.80
Apr 12, 2024 1,169.50 -21.20 -1.81% 1,190.70 1,202.70 1,163.10
Apr 11, 2024 1,190.00 -8.20 -0.69% 1,198.20 1,203.80 1,179.90
Apr 10, 2024 1,199.00 -11.20 -0.93% 1,210.20 1,241.30 1,193.60
Apr 09, 2024 1,188.50 1.60 0.13% 1,186.90 1,208.70 1,172.30
Apr 08, 2024 1,190.00 25.60 2.15% 1,164.40 1,190.00 1,158.40
Apr 05, 2024 1,159.50 -3.80 -0.33% 1,163.30 1,168.30 1,151.40
Apr 04, 2024 1,182.00 -7.20 -0.61% 1,189.20 1,189.20 1,177.20
Apr 03, 2024 1,185.50 4.20 0.35% 1,181.30 1,190.10 1,167.40
Apr 02, 2024 1,171.50 -28.30 -2.42% 1,199.80 1,221.20 1,171.50
Mar 28, 2024 1,213.00 -19.10 -1.57% 1,232.10 1,244.10 1,213.00
Mar 27, 2024 1,231.50 10.80 0.88% 1,220.70 1,237.30 1,207.20
Mar 26, 2024 1,219.00 25.80 2.12% 1,193.20 1,221.80 1,183.20
Mar 25, 2024 1,199.50 21.20 1.77% 1,178.30 1,211.30 1,174.70
Mar 22, 2024 1,183.50 -1.80 -0.15% 1,185.30 1,205.70 1,176.10
Mar 21, 2024 1,190.00 -16.80 -1.41% 1,206.80 1,227.80 1,186.20
Mar 20, 2024 1,189.50 17.30 1.45% 1,172.20 1,201.20 1,156.20
Mar 19, 2024 1,230.00 -13.30 -1.08% 1,243.30 1,248.90 1,218.80
Mar 18, 2024 1,256.00 -17.70 -1.41% 1,273.70 1,283.80 1,249.70
Mar 15, 2024 1,269.50 12.30 0.97% 1,257.20 1,277.70 1,247.60
Mar 14, 2024 1,260.00 -15.70 -1.25% 1,275.70 1,299.40 1,256.80
Mar 13, 2024 1,259.50 4.10 0.33% 1,255.40 1,267.40 1,243.20
Mar 12, 2024 1,257.50 -4.80 -0.38% 1,262.30 1,266.20 1,245.40
Mar 11, 2024 1,247.50 3.90 0.31% 1,243.60 1,252.30 1,235.20
Mar 08, 2024 1,258.00 1.40 0.11% 1,256.60 1,264.80 1,241.30
Mar 07, 2024 1,256.50 10.20 0.81% 1,246.30 1,270.70 1,222.60
Mar 06, 2024 1,269.00 9.80 0.77% 1,259.20 1,291.30 1,259.20
Mar 05, 2024 1,267.00 26.70 2.11% 1,240.30 1,267.00 1,237.20
Mar 04, 2024 1,256.00 -21.80 -1.74% 1,277.80 1,277.80 1,252.30
Mar 01, 2024 1,287.00 -1.70 -0.13% 1,288.70 1,299.80 1,277.70
Feb 29, 2024 1,285.00 1.90 0.15% 1,283.10 1,294.70 1,272.70
Feb 28, 2024 1,276.00 -40.30 -3.16% 1,316.30 1,316.80 1,266.70
Feb 27, 2024 1,311.50 22.30 1.70% 1,289.20 1,337.10 1,282.70
Feb 26, 2024 1,287.00 -17.10 -1.33% 1,304.10 1,304.10 1,267.90
Feb 23, 2024 1,304.00 -11.80 -0.90% 1,315.80 1,322.40 1,300.20
Feb 22, 2024 1,310.00 0.80 0.06% 1,309.20 1,316.30 1,301.20
Feb 21, 2024 1,307.50 -11.90 -0.91% 1,319.40 1,330.30 1,307.50
Feb 20, 2024 1,307.50 -8.60 -0.66% 1,316.10 1,316.10 1,298.70
Feb 19, 2024 1,319.50 1.30 0.10% 1,318.20 1,326.30 1,304.30
Feb 16, 2024 1,338.50 13.90 1.04% 1,324.60 1,351.10 1,318.20
Feb 15, 2024 1,314.00 5.20 0.40% 1,308.80 1,331.80 1,308.80
Feb 14, 2024 1,296.50 4.40 0.34% 1,292.10 1,312.40 1,291.20
Feb 13, 2024 1,298.00 -35.80 -2.76% 1,333.80 1,336.80 1,287.80
Feb 12, 2024 1,335.50 60.60 4.54% 1,274.90 1,335.80 1,274.80
Feb 09, 2024 1,271.00 -33.80 -2.66% 1,304.80 1,304.80 1,257.20
Feb 08, 2024 1,296.00 4.20 0.32% 1,291.80 1,309.90 1,269.70
Feb 07, 2024 1,292.50 -22.90 -1.77% 1,315.40 1,321.80 1,284.90
Feb 06, 2024 1,308.50 9.70 0.74% 1,298.80 1,317.30 1,290.30
Feb 05, 2024 1,290.50 -9.20 -0.71% 1,299.70 1,319.90 1,290.50
Feb 02, 2024 1,282.50 -7.90 -0.62% 1,290.40 1,305.70 1,279.20
Feb 01, 2024 1,284.00 -12.70 -0.99% 1,296.70 1,302.20 1,280.20
Jan 31, 2024 1,308.00 -15.30 -1.17% 1,323.30 1,324.80 1,303.20
Jan 30, 2024 1,324.00 -21.80 -1.65% 1,345.80 1,345.80 1,319.90
Jan 29, 2024 1,343.00 3.10 0.23% 1,339.90 1,344.20 1,320.80
Jan 26, 2024 1,341.50 28.30 2.11% 1,313.20 1,350.80 1,296.60
Jan 25, 2024 1,278.50 -12.20 -0.95% 1,290.70 1,296.80 1,269.10
Jan 24, 2024 1,290.50 22.30 1.73% 1,268.20 1,290.50 1,253.10
Jan 23, 2024 1,244.50 4.80 0.39% 1,239.70 1,255.70 1,226.70
Jan 22, 2024 1,244.50 -6.70 -0.54% 1,251.20 1,253.80 1,226.70
Jan 19, 2024 1,232.50 -9.20 -0.75% 1,241.70 1,251.30 1,217.70
Jan 18, 2024 1,230.00 -44.30 -3.60% 1,274.30 1,276.30 1,222.80
Jan 17, 2024 1,235.00 22.40 1.81% 1,212.60 1,238.10 1,195.70
Jan 16, 2024 1,227.00 22.20 1.81% 1,204.80 1,239.10 1,203.70
Jan 15, 2024 1,212.00 -50.10 -4.13% 1,262.10 1,293.90 1,212.00
Jan 12, 2024 1,285.50 117.30 9.12% 1,168.20 1,300.60 1,162.70
Jan 11, 2024 1,360.50 -41.80 -3.07% 1,402.30 1,419.90 1,359.30
Jan 10, 2024 1,403.00 16.10 1.15% 1,386.90 1,403.00 1,384.70
Jan 09, 2024 1,381.00 -22.20 -1.61% 1,403.20 1,403.20 1,381.00
Jan 08, 2024 1,391.50 12.10 0.87% 1,379.40 1,391.80 1,364.60
Jan 05, 2024 1,378.00 22.60 1.64% 1,355.40 1,385.60 1,350.30
Jan 04, 2024 1,359.50 5.80 0.43% 1,353.70 1,361.80 1,348.10
Jan 03, 2024 1,358.50 -32.10 -2.36% 1,390.60 1,397.80 1,352.30
Jan 02, 2024 1,400.00 -16.70 -1.19% 1,416.70 1,418.30 1,396.70
Dec 29, 2023 1,416.00 -6.70 -0.47% 1,422.70 1,429.30 1,415.70
Dec 28, 2023 1,411.50 -14.80 -1.05% 1,426.30 1,435.40 1,406.20
Dec 27, 2023 1,422.50 -4.20 -0.30% 1,426.70 1,435.70 1,417.30
Dec 22, 2023 1,420.50 -7.60 -0.54% 1,428.10 1,443.70 1,420.50
Dec 21, 2023 1,429.00 -56.10 -3.93% 1,485.10 1,485.10 1,414.70
Dec 20, 2023 1,491.50 11.70 0.78% 1,479.80 1,502.30 1,474.30
Dec 19, 2023 1,483.50 -29.60 -2.00% 1,513.10 1,519.60 1,455.30
Dec 18, 2023 1,514.50 -9.30 -0.61% 1,523.80 1,534.30 1,514.50
Dec 15, 2023 1,523.50 -47.20 -3.10% 1,570.70 1,571.70 1,522.30
Dec 14, 2023 1,569.00 51.10 3.26% 1,517.90 1,569.00 1,517.90
Dec 13, 2023 1,493.50 -17.20 -1.15% 1,510.70 1,519.30 1,487.10
Dec 12, 2023 1,513.00 3.20 0.21% 1,509.80 1,521.30 1,499.90
Dec 11, 2023 1,497.50 -15.20 -1.02% 1,512.70 1,513.60 1,489.80