Mar 31, 20232,584.3019.100.74%2,565.202,592.202,555.90
Mar 30, 20232,537.8068.702.71%2,469.102,538.302,469.10
Mar 29, 20232,462.2031.101.26%2,431.102,482.202,429.80
Mar 28, 20232,402.20-8.50-0.35%2,410.702,432.802,376.20
Mar 27, 20232,393.1034.901.46%2,358.202,405.902,342.10
Mar 24, 20232,336.70-12.10-0.52%2,348.802,352.302,315.70
Mar 23, 20232,358.90-20.40-0.86%2,379.302,379.302,334.30
Mar 22, 20232,369.104.800.20%2,364.302,379.302,340.80
Mar 21, 20232,381.9071.703.01%2,310.202,383.302,310.20
Mar 20, 20232,293.1034.801.52%2,258.302,304.302,217.80
Mar 17, 20232,252.90-61.40-2.73%2,314.302,314.302,234.20
Mar 16, 20232,284.80-1.30-0.06%2,286.102,303.202,234.80
Mar 15, 20232,248.90-76.80-3.42%2,325.702,330.302,239.70
Mar 14, 20232,325.8018.600.80%2,307.202,347.802,275.10
Mar 13, 20232,292.80-150.00-6.54%2,442.802,450.102,274.10
Mar 10, 20232,434.10-2.00-0.08%2,436.102,449.302,408.70
Mar 09, 20232,480.10-31.10-1.25%2,511.202,518.102,472.70
Mar 08, 20232,516.20-0.60-0.02%2,516.802,525.802,503.80
Mar 07, 20232,526.2029.401.16%2,496.802,528.702,482.30
Mar 06, 20232,526.3015.200.60%2,511.102,530.902,496.70
Mar 03, 20232,508.30-19.40-0.77%2,527.702,534.102,495.20
Mar 02, 20232,528.2057.002.25%2,471.202,529.902,463.70
Mar 01, 20232,500.70-6.60-0.26%2,507.302,527.902,488.70
Feb 28, 20232,458.8013.100.53%2,445.702,471.802,432.70
Feb 27, 20232,455.8035.501.45%2,420.302,457.102,420.30
Feb 24, 20232,401.90-61.90-2.58%2,463.802,473.102,399.70
Feb 23, 20232,474.10-10.00-0.40%2,484.102,505.102,468.70
Feb 22, 20232,486.70-108.20-4.35%2,594.902,594.902,467.90
Feb 21, 20232,601.2038.901.50%2,562.302,606.202,549.80
Feb 20, 20232,552.90-2.80-0.11%2,555.702,555.702,523.20
Feb 17, 20232,545.9020.700.81%2,525.202,564.302,496.10
Feb 16, 20232,529.8034.601.37%2,495.202,529.802,493.10
Feb 15, 20232,475.7077.503.13%2,398.202,489.302,394.90
Feb 14, 20232,413.30-11.40-0.47%2,424.702,430.102,391.80
Feb 13, 20232,416.9024.101.00%2,392.802,418.302,390.70
Feb 10, 20232,377.70-49.60-2.09%2,427.302,432.302,363.90
Feb 09, 20232,432.8015.700.65%2,417.102,454.802,417.10
Feb 08, 20232,399.70-47.60-1.98%2,447.302,470.302,392.80
Feb 07, 20232,432.700.600.02%2,432.102,446.902,422.70
Feb 06, 20232,434.30-29.50-1.21%2,463.802,463.802,422.10
Feb 03, 20232,469.301.100.04%2,468.202,477.202,434.70
Feb 02, 20232,464.2025.101.02%2,439.102,480.202,428.30
Feb 01, 20232,425.70-36.50-1.50%2,462.202,464.902,418.70
Jan 31, 20232,463.303.200.13%2,460.102,473.102,443.80
Jan 30, 20232,472.9060.602.45%2,412.302,472.902,412.30
Jan 27, 20232,434.7064.802.66%2,369.902,448.302,369.90
Jan 26, 20232,394.80-3.50-0.15%2,398.302,407.302,366.70
Jan 25, 20232,371.90-19.90-0.84%2,391.802,398.202,351.20
Jan 24, 20232,385.909.600.40%2,376.302,395.702,352.30
Jan 23, 20232,370.108.300.35%2,361.802,382.202,338.10
Jan 20, 20232,363.1036.801.56%2,326.302,371.302,309.80
Jan 19, 20232,306.80-6.50-0.28%2,313.302,317.302,267.90
Jan 18, 20232,318.1099.304.28%2,218.802,342.202,218.80
Jan 17, 20232,235.20-32.90-1.47%2,268.102,283.702,232.80
Jan 16, 20232,274.10-3.00-0.13%2,277.102,279.202,251.70
Jan 13, 20232,278.7045.001.97%2,233.702,286.302,214.80
Jan 12, 20232,248.801.600.07%2,247.202,264.902,242.10
Jan 11, 20232,250.1014.300.64%2,235.802,258.302,217.30
Jan 10, 20232,235.2020.900.94%2,214.302,237.202,202.80
Jan 09, 20232,208.803.900.18%2,204.902,221.202,186.70
Jan 06, 20232,211.709.400.43%2,202.302,216.302,178.70
Jan 05, 20232,201.7028.001.27%2,173.702,208.902,166.80
Jan 04, 20232,189.80109.905.02%2,079.902,191.302,079.90
Jan 03, 20232,067.8018.000.87%2,049.802,087.302,049.10
Dec 30, 20222,039.90-6.00-0.29%2,045.902,046.302,027.70
Dec 29, 20222,046.8020.501.00%2,026.302,049.902,016.70
Dec 28, 20222,028.3015.600.77%2,012.702,053.102,012.70
Dec 23, 20222,014.20-5.00-0.25%2,019.202,028.302,009.90
Dec 22, 20222,019.10-16.80-0.83%2,035.902,041.302,011.20
Dec 21, 20222,037.3019.600.96%2,017.702,038.302,012.70
Dec 20, 20222,004.70-1.60-0.08%2,006.302,033.101,997.30
Dec 19, 20222,045.803.500.17%2,042.302,057.202,039.70
Dec 16, 20222,032.30-36.50-1.80%2,068.802,078.702,026.80
Dec 15, 20222,071.30-20.40-0.98%2,091.702,097.302,047.80
Dec 14, 20222,131.804.500.21%2,127.302,134.702,109.80
Dec 13, 20222,122.80-7.30-0.34%2,130.102,139.302,109.80
Dec 12, 20222,125.20-4.90-0.23%2,130.102,153.302,123.70
Dec 09, 20222,128.703.800.18%2,124.902,153.302,120.10
Dec 08, 20222,112.30-3.60-0.17%2,115.902,127.902,104.70
Dec 07, 20222,117.80-20.00-0.94%2,137.802,144.102,113.70
Dec 06, 20222,126.207.500.35%2,118.702,136.802,118.70
Dec 05, 20222,132.20-22.90-1.07%2,155.102,161.202,115.20
Dec 02, 20222,159.709.600.44%2,150.102,173.302,137.70
Dec 01, 20222,152.20-35.10-1.63%2,187.302,187.302,143.70
Nov 30, 20222,166.708.900.41%2,157.802,181.902,150.80
Nov 29, 20222,141.109.200.43%2,131.902,153.202,131.80
Nov 28, 20222,117.8026.001.23%2,091.802,122.802,077.30
Nov 25, 20222,113.3024.601.16%2,088.702,115.302,086.70
Nov 24, 20222,105.106.800.32%2,098.302,105.102,083.80
Nov 23, 20222,102.102.700.13%2,099.402,105.202,079.10
Nov 22, 20222,091.1012.800.61%2,078.302,097.202,056.20
Nov 21, 20222,084.204.900.24%2,079.302,116.202,079.30
Nov 18, 20222,102.1045.702.17%2,056.402,116.202,048.10
Nov 17, 20222,036.2050.202.47%1,986.002,060.201,981.30
Nov 16, 20221,995.50-46.00-2.31%2,041.502,052.201,993.50
Nov 15, 20222,027.10-15.30-0.75%2,042.402,058.202,025.10
Nov 14, 20222,032.203.300.16%2,028.902,037.201,998.00
Nov 11, 20222,012.10-30.00-1.49%2,042.102,074.201,995.50
Nov 10, 20221,983.1014.200.72%1,968.901,998.701,935.00
Nov 09, 20221,979.10-2.80-0.14%1,981.901,987.101,963.00
Nov 08, 20221,986.6062.903.17%1,923.701,998.101,923.70
Nov 07, 20221,948.6028.801.48%1,919.801,966.601,905.70
Nov 04, 20221,942.1058.203.00%1,883.901,957.101,860.70
Nov 03, 20221,826.505.700.31%1,820.801,830.701,791.00
Nov 02, 20221,832.10-22.60-1.23%1,854.701,877.201,830.00
Nov 01, 20221,843.601.600.09%1,842.001,868.701,834.60
Oct 31, 20221,819.60-0.90-0.05%1,820.501,828.701,803.10
Oct 28, 20221,821.60-31.90-1.75%1,853.501,869.601,811.00
Oct 27, 20221,867.00-12.90-0.69%1,879.901,890.201,859.50
Oct 26, 20221,884.105.200.28%1,878.901,885.601,850.10
Oct 25, 20221,878.0038.602.06%1,839.401,884.601,834.50
Oct 24, 20221,840.609.400.51%1,831.201,869.201,806.10
Oct 21, 20221,845.10-27.00-1.46%1,872.101,872.101,830.10
Oct 20, 20221,880.1020.301.08%1,859.801,909.001,855.60
Oct 19, 20221,861.10-8.00-0.43%1,869.101,886.301,858.60
Oct 18, 20221,873.00-30.30-1.62%1,903.301,914.101,873.00
Oct 17, 20221,887.6051.402.72%1,836.201,904.601,829.10
Oct 14, 20221,843.10-32.90-1.79%1,876.001,879.601,800.10
Oct 13, 20221,851.10-7.30-0.39%1,858.401,878.101,807.60
Oct 12, 20221,863.60-9.10-0.49%1,872.701,903.101,861.10
Oct 11, 20221,874.6020.801.11%1,853.801,890.601,835.70
Oct 10, 20221,870.60-8.30-0.44%1,878.901,887.701,838.10
Oct 07, 20221,895.10-18.90-1.00%1,914.001,922.701,887.20
Oct 06, 20221,910.60-10.10-0.53%1,920.701,942.301,899.00
Oct 05, 20221,902.10-2.40-0.13%1,904.501,922.201,886.10
Oct 04, 20221,904.1039.202.06%1,864.901,914.101,850.20
Oct 03, 20221,841.6048.302.62%1,793.301,845.101,773.10
Sep 30, 20221,806.6065.203.61%1,741.401,809.101,741.40
Sep 29, 20221,727.60-37.90-2.19%1,765.501,774.401,701.10
Sep 28, 20221,769.1048.002.71%1,721.101,778.201,719.70
Sep 27, 20221,689.6023.701.40%1,665.901,733.201,663.40
Sep 26, 20221,654.1011.000.67%1,643.101,676.701,630.30
Sep 23, 20221,651.10-68.80-4.17%1,719.901,723.301,634.10
Sep 22, 20221,715.60-2.70-0.16%1,718.301,749.201,714.10
Sep 21, 20221,747.7010.200.58%1,737.501,747.701,704.70
Sep 20, 20221,715.50-21.40-1.25%1,736.901,771.701,713.10
Sep 16, 20221,723.1011.500.67%1,711.601,728.601,704.50
Sep 15, 20221,719.60-60.10-3.49%1,779.701,782.401,716.50
Sep 14, 20221,769.604.200.24%1,765.401,790.101,750.60
Sep 13, 20221,773.10-11.70-0.66%1,784.801,816.201,772.00
Sep 12, 20221,778.1050.802.86%1,727.301,779.201,721.20
Sep 09, 20221,714.60-1.10-0.06%1,715.701,722.701,704.00
Sep 08, 20221,701.10-16.20-0.95%1,717.301,732.301,671.00
Sep 07, 20221,712.109.700.57%1,702.401,716.601,688.50
Sep 06, 20221,711.6010.200.60%1,701.401,735.201,699.70
Sep 05, 20221,706.102.800.16%1,703.301,706.101,658.10
Sep 02, 20221,720.0013.800.80%1,706.201,731.201,698.60
Sep 01, 20221,686.60-39.80-2.36%1,726.401,726.901,671.60
Aug 31, 20221,743.10-21.30-1.22%1,764.401,791.101,739.10
Aug 30, 20221,742.10-1.70-0.10%1,743.801,778.141,735.55
Aug 26, 20221,739.67-51.78-2.98%1,791.451,796.191,738.04
Aug 25, 20221,771.141.740.10%1,769.401,786.191,761.58
Aug 24, 20221,771.08-3.81-0.22%1,774.881,780.631,729.58
Aug 23, 20221,778.13-5.23-0.29%1,783.361,803.161,772.04
Aug 22, 20221,788.60-23.02-1.29%1,811.621,825.281,781.54
Aug 19, 20221,817.14-1.20-0.07%1,818.341,827.671,808.09
Aug 18, 20221,820.61-2.79-0.15%1,823.401,841.171,809.04
Aug 17, 20221,812.67-1.71-0.09%1,814.381,830.621,806.04
Aug 16, 20221,803.09-10.79-0.60%1,813.881,817.121,793.54
Aug 15, 20221,804.08-1.88-0.10%1,805.951,812.141,797.54
Aug 12, 20221,793.09-2.25-0.13%1,795.341,804.181,784.72
Aug 11, 20221,794.05-12.27-0.68%1,806.321,809.771,784.58
Aug 10, 20221,798.0820.021.11%1,778.051,807.741,769.20
Aug 09, 20221,777.09-20.77-1.17%1,797.861,804.241,767.04
Aug 08, 20221,789.605.300.30%1,784.301,806.141,784.30
Aug 05, 20221,769.04-36.30-2.05%1,805.341,812.241,767.54
Aug 04, 20221,801.0814.200.79%1,786.881,829.191,786.26
Aug 03, 20221,770.6324.771.40%1,745.861,770.631,737.58
Aug 02, 20221,751.13-22.69-1.30%1,773.821,774.381,741.55
Aug 01, 20221,785.63-13.08-0.73%1,798.711,800.191,780.58
Jul 29, 20221,797.6014.500.81%1,783.101,800.101,760.61
Jul 28, 20221,761.6419.201.09%1,742.441,762.171,712.58
Jul 27, 20221,726.0828.061.63%1,698.021,745.141,679.64
Jul 26, 20221,689.12-64.62-3.83%1,753.741,753.741,682.58
Jul 25, 20221,743.0813.810.79%1,729.271,759.131,723.15
Jul 22, 20221,723.594.820.28%1,718.761,736.641,712.63
Jul 21, 20221,716.1314.660.85%1,701.471,732.141,692.61
Jul 20, 20221,700.15-33.25-1.96%1,733.401,733.401,683.58
Jul 19, 20221,720.0879.764.64%1,640.321,720.631,625.04
Jul 18, 20221,651.0441.202.50%1,609.841,656.111,608.78
Jul 15, 20221,594.61-45.81-2.87%1,640.421,646.901,530.00
Jul 14, 20221,657.08-5.69-0.34%1,662.771,683.161,643.04
Jul 13, 20221,659.17-21.12-1.27%1,680.291,687.221,626.08
Jul 12, 20221,678.5833.151.98%1,645.421,685.131,640.50
Jul 11, 20221,639.1024.481.49%1,614.611,644.661,608.54
Jul 08, 20221,645.040.120.01%1,644.921,658.741,626.00
Jul 07, 20221,635.04-16.89-1.03%1,651.931,672.201,628.50
Jul 06, 20221,630.5413.720.84%1,616.821,643.151,609.58
Jul 05, 20221,579.62-55.11-3.49%1,634.721,645.831,557.08
Jul 04, 20221,645.59-12.23-0.74%1,657.821,664.291,639.50
Jul 01, 20221,634.047.160.44%1,626.881,669.171,625.69
Jun 30, 20221,640.67-0.31-0.02%1,640.981,646.341,599.50
Jun 29, 20221,699.0827.771.63%1,671.311,707.191,661.58
Jun 28, 20221,686.19-3.29-0.20%1,689.481,708.901,668.50
Jun 27, 20221,675.14-46.83-2.80%1,721.971,733.111,670.55
Jun 24, 20221,693.1140.232.38%1,652.881,700.111,643.63
Jun 23, 20221,630.5935.252.16%1,595.331,633.181,595.00
Jun 22, 20221,611.59-3.95-0.25%1,615.541,617.131,575.54
Jun 21, 20221,638.08-14.28-0.87%1,652.361,680.161,629.54
Jun 20, 20221,635.1313.890.85%1,621.241,644.111,608.09
Jun 17, 20221,614.049.280.58%1,604.761,628.701,583.10
Jun 16, 20221,598.69-20.60-1.29%1,619.291,629.861,593.00
Jun 15, 20221,643.6428.841.75%1,614.801,653.131,604.58
Jun 14, 20221,594.05-19.75-1.24%1,613.801,618.451,588.54
Jun 13, 20221,604.65-22.62-1.41%1,627.271,633.811,584.05
Jun 10, 20221,635.14-47.76-2.92%1,682.901,689.801,630.08
Jun 09, 20221,686.63-15.10-0.90%1,701.721,703.241,678.08
Jun 08, 20221,715.08-2.61-0.15%1,717.691,729.741,699.50
Jun 07, 20221,715.08-13.28-0.77%1,728.361,740.401,709.04
Jun 06, 20221,736.097.460.43%1,728.631,744.621,716.04
Jun 01, 20221,704.66-11.06-0.65%1,715.721,745.621,702.04
May 31, 20221,702.62-16.86-0.99%1,719.471,730.131,689.04
May 30, 20221,704.1325.721.51%1,678.411,712.611,675.17
May 27, 20221,678.5926.421.57%1,652.171,686.161,638.05
May 26, 20221,640.5866.794.07%1,573.791,642.131,573.79
May 25, 20221,572.58-20.15-1.28%1,592.721,595.901,530.54
May 24, 20221,588.08-19.71-1.24%1,607.791,614.141,578.04
May 23, 20221,630.0828.781.77%1,601.301,638.621,595.61
May 20, 20221,590.04-29.31-1.84%1,619.351,626.701,571.61
May 19, 20221,586.60-4.76-0.30%1,591.361,597.171,559.00
May 18, 20221,578.13-47.69-3.02%1,625.821,639.311,545.21
May 17, 20221,585.59-6.65-0.42%1,592.241,600.141,566.54
May 16, 20221,570.59-1.29-0.08%1,571.881,581.191,553.04
May 13, 20221,583.5930.181.91%1,553.401,584.141,546.13
May 12, 20221,540.0834.532.24%1,505.551,548.141,482.09
May 11, 20221,545.0440.882.65%1,504.161,572.191,498.14
May 10, 20221,486.59-20.18-1.36%1,506.761,515.141,473.54
May 09, 20221,494.67-21.19-1.42%1,515.861,533.741,489.58
May 06, 20221,524.55-13.90-0.91%1,538.451,538.631,500.00
May 05, 20221,551.17-51.17-3.30%1,602.341,614.801,545.00
May 04, 20221,574.08-21.81-1.39%1,595.881,602.471,552.04
May 03, 20221,588.59-7.62-0.48%1,596.201,621.131,576.54
Apr 29, 20221,590.622.380.15%1,588.241,622.081,583.58
Apr 28, 20221,576.1319.431.23%1,556.701,584.631,555.24
Apr 27, 20221,534.644.840.32%1,529.801,554.131,514.04
Apr 26, 20221,533.65-17.48-1.14%1,551.131,580.131,529.55
Apr 25, 20221,553.59-36.57-2.35%1,590.151,611.191,553.04
Apr 22, 20221,642.1115.280.93%1,626.841,649.141,609.58
Apr 21, 20221,671.6045.242.71%1,626.361,680.691,626.10
Apr 20, 20221,629.5518.211.12%1,611.331,644.151,604.65
Apr 19, 20221,607.64-12.69-0.79%1,620.341,620.341,571.05
Apr 14, 20221,614.5922.771.41%1,591.821,624.141,591.21
Apr 13, 20221,580.64-10.72-0.68%1,591.361,605.971,546.05
Apr 12, 20221,597.5933.952.12%1,563.641,615.901,555.19
Apr 11, 20221,575.61-16.59-1.05%1,592.201,601.791,560.04
Apr 08, 20221,604.60-8.29-0.52%1,612.881,621.631,584.04
Apr 07, 20221,600.08-23.26-1.45%1,623.341,636.761,599.55
Apr 06, 20221,614.66-64.63-4.00%1,679.291,679.301,592.55
Apr 05, 20221,666.55-42.68-2.56%1,709.221,714.571,662.04
Apr 04, 20221,690.1310.720.63%1,679.401,690.681,650.08
Apr 01, 20221,665.12-6.03-0.36%1,671.151,684.691,647.59
Mar 31, 20221,686.33-39.04-2.32%1,725.381,735.781,676.55
Mar 30, 20221,716.62-53.89-3.14%1,770.511,771.901,713.54
Mar 29, 20221,775.6255.863.15%1,719.761,788.861,714.12
Mar 28, 20221,698.5816.290.96%1,682.291,724.211,674.82
Mar 25, 20221,668.1410.330.62%1,657.821,686.701,637.58
Mar 24, 20221,645.11-11.57-0.70%1,656.681,688.191,629.05
Mar 23, 20221,646.68-69.66-4.23%1,716.341,730.631,646.61
Mar 22, 20221,698.541.320.08%1,697.221,725.691,694.16
Mar 21, 20221,713.1311.350.66%1,701.781,742.191,699.69
Mar 18, 20221,704.17-8.73-0.51%1,712.901,717.971,673.62
Mar 17, 20221,705.181.740.10%1,703.441,711.161,678.09
Mar 16, 20221,685.6645.362.69%1,640.301,707.191,634.05
Mar 15, 20221,587.089.760.61%1,577.321,601.691,546.08
Mar 14, 20221,592.6330.721.93%1,561.901,621.121,549.08
Mar 11, 20221,564.15-21.25-1.36%1,585.401,624.691,559.54
Mar 10, 20221,571.08-99.78-6.35%1,670.861,671.321,558.59
Mar 09, 20221,649.0943.662.65%1,605.431,666.651,566.61
Mar 08, 20221,563.6313.840.88%1,549.801,587.181,535.05
Mar 07, 20221,587.134.800.30%1,582.331,628.631,536.04
Mar 04, 20221,645.09-120.55-7.33%1,765.641,770.791,638.04
Mar 03, 20221,797.04-64.30-3.58%1,861.341,866.631,796.54
Mar 02, 20221,867.58-22.21-1.19%1,889.791,904.831,836.54
Mar 01, 20221,884.55-56.00-2.97%1,940.541,962.741,881.55
Feb 28, 20221,943.1321.341.10%1,921.801,947.611,905.09
Feb 25, 20221,948.1212.320.63%1,935.801,958.261,929.09
Feb 24, 20221,909.55-80.21-4.20%1,989.761,996.831,908.05
Feb 23, 20222,065.0825.791.25%2,039.292,075.182,025.24
Feb 22, 20222,052.2764.633.15%1,987.642,065.241,984.84
Feb 21, 20222,025.29-18.19-0.90%2,043.472,062.282,001.08
Feb 18, 20222,028.0922.711.12%2,005.382,043.191,994.63
Feb 17, 20221,996.088.730.44%1,987.352,007.191,978.08
Feb 16, 20221,965.67-14.55-0.74%1,980.221,995.781,943.54
Feb 15, 20221,988.5815.020.76%1,973.561,997.201,961.61
Feb 14, 20221,965.63-0.94-0.05%1,966.571,973.161,922.10
Feb 11, 20221,982.0519.360.98%1,962.691,984.641,956.04
Feb 10, 20221,977.5818.100.92%1,959.481,979.631,943.05
Feb 09, 20221,942.1425.761.33%1,916.381,953.651,916.24
Feb 08, 20221,906.6115.210.80%1,891.401,912.181,884.54
Feb 07, 20221,893.627.820.41%1,885.801,910.601,875.62
Feb 04, 20221,879.6818.410.98%1,861.271,895.661,856.54
Feb 03, 20221,843.64-70.32-3.81%1,913.961,913.991,840.59
Feb 02, 20221,914.0817.290.90%1,896.791,934.691,876.60
Feb 01, 20221,879.633.820.20%1,875.821,896.191,862.58
Jan 31, 20221,858.09-13.73-0.74%1,871.821,885.181,848.63
Jan 28, 20221,858.05-6.14-0.33%1,864.191,897.381,808.00
Jan 27, 20221,861.587.600.41%1,853.981,883.661,841.08
Jan 26, 20221,872.64-4.26-0.23%1,876.901,899.121,865.08
Jan 25, 20221,861.59-45.25-2.43%1,906.841,906.841,839.54
Jan 24, 20221,891.58-33.62-1.78%1,925.191,947.271,870.08
Jan 21, 20221,923.1318.360.95%1,904.781,930.791,896.14
Jan 20, 20221,914.143.860.20%1,910.281,941.271,873.04
Jan 19, 20221,866.0839.082.09%1,827.001,875.161,805.22
Jan 18, 20221,754.098.250.47%1,745.841,763.161,718.54
Jan 17, 20221,750.6227.351.56%1,723.271,761.681,720.54
Jan 14, 20221,725.54-15.19-0.88%1,740.721,744.191,723.04
Jan 13, 20221,759.5420.771.18%1,738.771,762.611,735.19
Jan 12, 20221,748.10-5.31-0.30%1,753.401,762.901,739.04
Jan 11, 20221,752.10-4.67-0.27%1,756.771,772.901,742.04
Jan 10, 20221,757.10-31.17-1.77%1,788.261,788.321,746.55
Jan 07, 20221,788.59-29.10-1.63%1,817.691,817.691,785.04
Jan 06, 20221,820.58-15.88-0.87%1,836.451,836.451,809.04
Jan 05, 20221,862.624.130.22%1,858.491,869.161,846.72
Jan 04, 20221,859.63-15.69-0.84%1,875.321,886.181,844.14
Dec 31, 20211,823.1816.200.89%1,806.981,824.131,798.04
Dec 30, 20211,813.636.890.38%1,806.741,822.121,796.59
Dec 29, 20211,795.19-11.11-0.62%1,806.301,820.221,794.10
Dec 24, 20211,784.581.700.10%1,782.881,791.171,781.04
Dec 23, 20211,780.64-6.74-0.38%1,787.381,788.471,766.59
Dec 22, 20211,778.6325.951.46%1,752.691,779.191,744.72
Dec 21, 20211,750.05-16.38-0.94%1,766.421,770.491,742.05
Dec 20, 20211,736.0519.571.13%1,716.481,747.641,691.17
Dec 17, 20211,743.6329.291.68%1,714.341,759.141,713.05
Dec 16, 20211,719.59-24.77-1.44%1,744.361,752.981,715.54
Dec 15, 20211,737.09-20.75-1.19%1,757.841,767.641,733.04
Dec 14, 20211,743.68-40.99-2.35%1,784.671,787.471,740.04
Dec 13, 20211,775.04-55.86-3.15%1,830.901,838.951,767.54
Dec 10, 20211,824.0811.170.61%1,812.901,842.181,810.77
Dec 09, 20211,831.54-31.63-1.73%1,863.171,865.931,825.50
Dec 08, 20211,843.08-20.36-1.10%1,863.441,871.681,827.04
Dec 07, 20211,862.6932.681.75%1,830.011,879.121,829.49
Dec 06, 20211,841.6363.843.47%1,777.801,843.601,777.80
Dec 03, 20211,768.13-12.13-0.69%1,780.261,790.041,744.04
Dec 02, 20211,760.11-5.77-0.33%1,765.881,779.161,755.54
Dec 01, 20211,776.63-9.45-0.53%1,786.091,786.091,742.54
Nov 30, 20211,757.12-10.36-0.59%1,767.471,787.191,748.54
Nov 29, 20211,797.09-17.25-0.96%1,814.341,830.221,789.08
Nov 26, 20211,784.61-23.67-1.33%1,808.291,840.221,782.04
Nov 25, 20211,902.04-6.19-0.33%1,908.221,919.701,887.55
Nov 24, 20211,903.612.360.12%1,901.261,908.631,874.04
Nov 23, 20211,897.64-8.62-0.45%1,906.261,929.161,877.04
Nov 22, 20211,920.09-20.86-1.09%1,940.951,941.381,907.08
Nov 19, 20211,934.59-27.30-1.41%1,961.881,997.341,912.04
Nov 18, 20211,942.6316.010.82%1,926.621,955.741,924.84
Nov 17, 20211,924.60-51.38-2.67%1,975.981,976.621,918.54
Nov 16, 20211,966.599.000.46%1,957.591,976.901,949.04
Nov 15, 20211,953.5912.810.66%1,940.781,980.151,936.55
Nov 12, 20211,936.7135.231.82%1,901.481,952.191,883.08
Nov 11, 20211,869.580.860.05%1,868.711,875.151,767.63
Nov 10, 20211,961.58-19.88-1.01%1,981.451,989.971,938.04
Nov 09, 20211,986.580.170.01%1,986.402,008.241,971.54
Nov 08, 20211,995.08-4.85-0.24%1,999.932,020.291,989.00
Nov 05, 20212,003.1846.042.30%1,957.142,010.191,957.05
Nov 04, 20211,960.5922.291.14%1,938.301,961.631,922.04
Nov 03, 20211,924.1324.361.27%1,899.771,927.631,897.04
Nov 02, 20211,905.60-33.81-1.77%1,939.401,948.381,900.04
Nov 01, 20211,941.134.200.22%1,936.931,948.271,925.60
Oct 29, 20211,922.086.610.34%1,915.471,931.631,904.13
Oct 28, 20211,922.5528.581.49%1,893.971,925.631,883.30
Oct 27, 20211,893.12-1.06-0.06%1,894.181,902.681,877.54
Oct 26, 20211,901.586.200.33%1,895.381,919.151,886.50
Oct 25, 20211,893.64-8.22-0.43%1,901.861,903.991,868.09
Oct 22, 20211,902.626.710.35%1,895.901,910.151,877.70
Oct 21, 20211,881.5919.771.05%1,861.821,891.131,850.17
Oct 20, 20211,866.11-28.52-1.53%1,894.641,902.881,825.60