Mar 24, 20230.220.00-0.99%0.230.230.22
Mar 23, 20230.220.000.36%0.220.230.22
Mar 22, 20230.220.00-0.67%0.230.230.22
Mar 21, 20230.22-0.01-3.08%0.230.230.22
Mar 20, 20230.230.000.00%0.230.240.23
Mar 17, 20230.230.00-0.70%0.230.230.22
Mar 16, 20230.220.000.13%0.220.220.22
Mar 15, 20230.220.00-0.40%0.220.230.21
Mar 14, 20230.220.00-1.34%0.220.230.21
Mar 13, 20230.210.012.54%0.210.220.21
Mar 10, 20230.21-0.03-12.53%0.230.230.20
Mar 09, 20230.22-0.02-11.11%0.250.260.22
Mar 08, 20230.25-0.02-6.33%0.270.280.24
Mar 07, 20230.27-0.01-2.30%0.280.290.26
Mar 06, 20230.280.027.32%0.260.310.26
Mar 03, 20230.260.0623.55%0.200.270.19
Mar 02, 20230.19-0.01-7.66%0.210.210.19
Mar 01, 20230.210.00-1.91%0.210.220.20
Feb 28, 20230.22-0.04-19.26%0.260.260.22
Feb 27, 20230.250.028.90%0.220.270.22
Feb 24, 20230.240.00-1.94%0.240.250.24
Feb 23, 20230.24-0.01-3.80%0.250.250.24
Feb 22, 20230.250.00-1.21%0.250.250.24
Feb 21, 20230.250.000.95%0.250.250.25
Feb 17, 20230.250.00-0.52%0.250.250.25
Feb 16, 20230.250.012.73%0.250.250.25
Feb 15, 20230.250.013.07%0.250.260.25
Feb 14, 20230.270.00-1.58%0.270.270.26
Feb 13, 20230.270.00-1.24%0.270.270.26
Feb 10, 20230.27-0.01-2.00%0.270.270.26
Feb 09, 20230.270.00-0.26%0.270.280.26
Feb 08, 20230.27-0.04-14.04%0.310.310.26
Feb 07, 20230.310.000.45%0.310.310.30
Feb 06, 20230.32-0.01-2.04%0.330.330.31
Feb 03, 20230.32-0.01-2.26%0.330.330.32
Feb 02, 20230.32-0.01-2.95%0.330.330.31
Feb 01, 20230.32-0.01-1.66%0.330.330.32
Jan 31, 20230.32-0.01-2.01%0.330.330.32
Jan 30, 20230.34-0.01-1.87%0.340.350.34
Jan 27, 20230.340.024.57%0.330.350.33
Jan 26, 20230.340.011.49%0.330.350.32
Jan 25, 20230.330.00-1.34%0.330.340.32
Jan 24, 20230.340.024.61%0.320.340.31
Jan 23, 20230.310.00-0.92%0.320.330.31
Jan 20, 20230.320.00-0.76%0.320.330.31
Jan 19, 20230.320.000.94%0.320.330.31
Jan 18, 20230.32-0.04-11.05%0.350.350.31
Jan 17, 20230.340.025.55%0.320.340.31
Jan 13, 20230.320.00-1.40%0.330.330.32
Jan 12, 20230.340.00-0.27%0.340.360.33
Jan 11, 20230.350.011.48%0.340.360.34
Jan 10, 20230.350.024.98%0.330.350.32
Jan 09, 20230.320.024.86%0.310.340.31
Jan 06, 20230.300.025.24%0.290.320.28
Jan 05, 20230.290.000.38%0.290.290.28
Jan 04, 20230.290.00-0.70%0.290.290.28
Jan 03, 20230.280.00-0.46%0.280.300.28
Dec 30, 20220.280.013.73%0.270.290.27
Dec 29, 20220.280.000.14%0.280.290.26
Dec 28, 20220.28-0.02-6.00%0.300.300.27
Dec 27, 20220.270.000.04%0.270.280.27
Dec 23, 20220.280.00-0.57%0.280.290.28
Dec 22, 20220.280.000.78%0.280.290.28
Dec 21, 20220.28-0.02-5.70%0.290.290.27
Dec 20, 20220.27-0.01-3.28%0.280.290.26
Dec 19, 20220.28-0.01-2.10%0.290.310.27
Dec 16, 20220.28-0.01-2.33%0.290.290.27
Dec 15, 20220.28-0.01-3.00%0.290.290.28
Dec 14, 20220.290.000.31%0.290.300.28
Dec 13, 20220.290.000.72%0.290.290.28
Dec 12, 20220.290.000.14%0.280.290.28
Dec 09, 20220.280.00-0.25%0.280.300.28
Dec 08, 20220.290.00-0.35%0.290.290.28
Dec 07, 20220.28-0.02-6.97%0.300.300.28
Dec 06, 20220.290.001.65%0.290.300.28
Dec 05, 20220.290.00-0.83%0.290.300.29
Dec 02, 20220.30-0.01-4.57%0.310.310.29
Dec 01, 20220.300.012.22%0.290.300.28
Nov 30, 20220.290.00-0.24%0.290.300.29
Nov 29, 20220.290.000.55%0.290.300.29
Nov 28, 20220.290.001.02%0.290.300.29
Nov 25, 20220.300.011.85%0.290.300.29
Nov 23, 20220.30-0.03-8.84%0.320.340.28
Nov 22, 20220.31-0.01-3.95%0.320.320.30
Nov 21, 20220.30-0.02-6.75%0.320.320.29
Nov 18, 20220.31-0.04-14.01%0.350.350.30
Nov 17, 20220.31-0.01-3.53%0.320.320.31
Nov 16, 20220.31-0.06-20.10%0.370.390.31
Nov 15, 20220.33-0.03-10.22%0.360.380.33
Nov 14, 20220.35-0.04-11.10%0.390.390.35
Nov 11, 20220.35-0.05-14.73%0.400.420.35
Nov 10, 20220.380.0717.26%0.310.420.30
Nov 09, 20220.29-0.04-12.66%0.320.320.29
Nov 08, 20220.30-0.02-5.57%0.320.320.29
Nov 07, 20220.31-0.01-1.97%0.320.320.31
Nov 04, 20220.31-0.01-2.37%0.320.320.30
Nov 03, 20220.31-0.02-5.37%0.320.320.30
Nov 02, 20220.32-0.02-6.93%0.340.360.31
Nov 01, 20220.32-0.02-5.70%0.340.360.31
Oct 31, 20220.31-0.01-3.47%0.320.330.31
Oct 28, 20220.330.00-0.37%0.330.330.33
Oct 27, 20220.330.000.00%0.330.330.32
Oct 26, 20220.400.0820.24%0.320.400.32
Oct 25, 20220.340.039.29%0.300.340.30
Oct 24, 20220.31-0.01-4.52%0.320.330.31
Oct 21, 20220.400.000.05%0.400.400.40
Oct 20, 20220.390.000.00%0.390.390.39
Oct 19, 20220.380.000.36%0.380.380.38
Oct 18, 20220.390.00-0.89%0.400.400.39
Oct 17, 20220.400.00-1.05%0.400.410.40
Oct 14, 20220.410.00-0.05%0.410.410.41
Oct 13, 20220.410.025.21%0.390.410.39
Oct 12, 20220.390.00-0.51%0.390.410.33
Oct 11, 20220.39-0.02-5.80%0.410.410.39
Oct 10, 20220.450.000.00%0.450.450.45
Oct 07, 20220.410.0513.01%0.350.410.33
Oct 06, 20220.36-0.05-15.18%0.420.420.36
Sep 28, 20220.420.00-0.19%0.420.420.42
Sep 27, 20220.42-0.03-7.06%0.450.450.42
Sep 26, 20220.33-0.07-21.52%0.400.400.33
Sep 23, 20220.400.000.38%0.400.400.40
Sep 22, 20220.42-0.01-2.15%0.430.450.41
Sep 21, 20220.43-0.04-9.86%0.480.480.43
Sep 20, 20220.400.00-0.15%0.410.410.40
Sep 19, 20220.440.000.00%0.440.450.44
Sep 16, 20220.450.000.22%0.440.450.44
Sep 15, 20220.440.00-0.79%0.440.440.44
Sep 14, 20220.440.000.00%0.440.440.44
Sep 13, 20220.44-0.02-5.43%0.460.460.43
Sep 12, 20220.43-0.08-17.93%0.510.510.42
Sep 09, 20220.550.058.84%0.500.550.46
Sep 08, 20220.48-0.03-5.62%0.500.500.47
Sep 07, 20220.500.048.58%0.460.500.46
Sep 06, 20220.46-0.01-2.11%0.470.480.44
Sep 02, 20220.52-0.04-7.57%0.560.570.52
Sep 01, 20220.52-0.04-8.29%0.570.570.52
Aug 31, 20220.630.057.55%0.580.630.54
Aug 30, 20220.56-0.05-8.93%0.610.610.54
Aug 29, 20220.57-0.02-3.51%0.590.590.54
Aug 26, 20220.58-0.02-3.45%0.600.600.56
Aug 25, 20220.59-0.01-1.69%0.600.600.56
Aug 24, 20220.55-0.03-5.45%0.580.580.53
Aug 23, 20220.550.000.00%0.550.560.55
Aug 22, 20220.55-0.01-1.82%0.560.560.55
Aug 19, 20220.56-0.01-1.79%0.570.580.56
Aug 18, 20220.58-0.03-5.17%0.610.610.57
Aug 17, 20220.60-0.04-6.67%0.640.640.56
Aug 16, 20220.60-0.03-5.00%0.630.720.60
Aug 15, 20220.65-0.07-10.77%0.720.720.65
Aug 12, 20220.70-0.01-1.43%0.710.720.68
Aug 11, 20220.69-0.03-4.35%0.720.720.65
Aug 10, 20220.680.011.47%0.670.690.66
Aug 09, 20220.66-0.09-13.64%0.750.760.63
Aug 08, 20220.700.011.43%0.690.720.69
Aug 05, 20220.700.011.43%0.690.700.66
Aug 04, 20220.720.034.17%0.690.720.66
Aug 03, 20220.68-0.08-11.76%0.760.760.65
Aug 02, 20220.66-0.05-7.58%0.710.720.65
Aug 01, 20220.690.011.45%0.680.720.66
Jul 29, 20220.69-0.02-2.90%0.710.710.67
Jul 28, 20220.670.045.97%0.630.690.63
Jul 27, 20220.64-0.11-17.19%0.750.750.60
Jul 26, 20220.720.022.78%0.700.770.68
Jul 25, 20220.670.1014.93%0.570.700.57
Jul 22, 20220.560.023.57%0.540.570.53
Jul 21, 20220.540.047.41%0.500.550.47
Jul 20, 20220.460.036.52%0.430.460.43
Jul 19, 20220.430.000.00%0.430.450.42
Jul 18, 20220.440.049.09%0.400.450.40
Jul 15, 20220.40-0.01-2.50%0.410.430.40
Jul 14, 20220.41-0.02-4.88%0.430.430.41
Jul 13, 20220.42-0.02-4.76%0.440.460.41
Jul 12, 20220.44-0.01-2.27%0.450.480.39
Jul 11, 20220.44-0.03-6.82%0.470.470.44
Jul 08, 20220.470.000.00%0.470.470.45
Jul 07, 20220.460.000.00%0.460.470.45
Jul 06, 20220.450.036.67%0.420.450.42
Jul 05, 20220.410.012.44%0.400.430.40
Jul 01, 20220.400.000.00%0.400.420.39
Jun 30, 20220.400.025.00%0.380.400.37
Jun 29, 20220.40-0.04-10.00%0.440.440.39
Jun 28, 20220.440.024.55%0.420.450.42
Jun 27, 20220.41-0.03-7.32%0.440.450.41
Jun 24, 20220.430.000.00%0.430.440.41
Jun 23, 20220.490.000.00%0.490.490.43
Jun 22, 20220.46-0.03-6.52%0.490.490.46
Jun 21, 20220.49-0.04-8.16%0.530.530.48
Jun 17, 20220.470.036.38%0.440.500.44
Jun 16, 20220.44-0.02-4.55%0.460.460.42
Jun 15, 20220.45-0.07-15.56%0.520.540.40
Jun 14, 20220.51-0.05-9.80%0.560.560.50
Jun 13, 20220.54-0.05-9.26%0.590.610.52
Jun 10, 20220.660.069.09%0.600.660.57
Jun 09, 20220.58-0.07-12.07%0.650.650.58
Jun 08, 20220.63-0.09-14.29%0.720.720.60
Jun 07, 20220.690.057.25%0.640.690.64
Jun 06, 20220.62-0.06-9.68%0.680.680.61
Jun 03, 20220.68-0.04-5.88%0.720.720.66
Jun 02, 20220.670.000.00%0.670.700.67
Jun 01, 20220.66-0.03-4.55%0.690.690.65
May 31, 20220.66-0.05-7.58%0.710.740.65
May 27, 20220.690.011.45%0.680.710.67
May 26, 20220.66-0.02-3.03%0.680.680.61
May 25, 20220.61-0.06-9.84%0.670.700.60
May 24, 20220.62-0.06-9.68%0.680.720.59
May 23, 20220.67-0.04-5.97%0.710.710.64
May 20, 20220.64-0.06-9.37%0.700.720.62
May 19, 20220.65-0.07-10.77%0.720.720.63
May 18, 20220.71-0.03-4.23%0.740.830.69
May 17, 20220.730.000.00%0.730.740.70
May 16, 20220.720.022.78%0.700.730.68
May 13, 20220.690.022.90%0.670.710.67
May 12, 20220.63-0.09-14.29%0.720.720.58
May 11, 20220.61-0.11-18.03%0.720.720.61
May 10, 20220.66-0.05-7.58%0.710.710.63
May 09, 20220.67-0.06-8.96%0.730.730.65
May 06, 20220.71-0.02-2.82%0.730.760.68
May 05, 20220.71-0.04-5.63%0.750.780.70
May 04, 20220.760.022.63%0.740.760.70
May 03, 20220.73-0.02-2.74%0.750.750.67
May 02, 20220.71-0.01-1.41%0.720.740.71
Apr 29, 20220.70-0.05-7.14%0.750.770.69
Apr 28, 20220.730.011.37%0.720.770.69
Apr 27, 20220.70-0.01-1.43%0.710.730.69
Apr 26, 20220.70-0.03-4.29%0.730.770.70
Apr 25, 20220.71-0.03-4.23%0.740.760.70
Apr 22, 20220.74-0.08-10.81%0.820.820.70
Apr 21, 20220.73-0.03-4.11%0.760.770.72
Apr 20, 20220.74-0.04-5.41%0.780.790.74
Apr 19, 20220.770.011.30%0.760.800.75
Apr 18, 20220.77-0.08-10.39%0.850.850.76
Apr 14, 20220.78-0.04-5.13%0.820.850.76
Apr 13, 20220.78-0.06-7.69%0.840.850.75
Apr 12, 20220.830.011.20%0.820.950.78
Apr 11, 20220.82-0.02-2.44%0.840.880.80
Apr 08, 20220.84-0.06-7.14%0.900.910.80
Apr 07, 20220.85-0.08-9.41%0.930.930.85
Apr 06, 20220.85-0.07-8.24%0.920.930.83
Apr 05, 20220.89-0.06-6.74%0.950.950.88
Apr 04, 20220.92-0.07-7.61%0.990.990.90
Apr 01, 20220.990.011.01%0.980.990.91
Mar 31, 20220.93-0.06-6.45%0.991.030.92
Mar 30, 20220.95-0.06-6.32%1.011.060.93
Mar 29, 20220.970.000.00%0.970.980.91
Mar 28, 20220.93-0.13-13.98%1.061.060.90
Mar 25, 20220.980.099.18%0.891.050.88
Mar 24, 20220.880.000.00%0.880.920.83
Mar 23, 20220.84-0.05-5.95%0.890.930.82
Mar 22, 20220.84-0.02-2.38%0.860.910.82
Mar 21, 20220.88-0.03-3.41%0.910.950.86
Mar 18, 20220.89-0.04-4.49%0.930.960.87
Mar 17, 20220.890.066.74%0.830.940.82
Mar 16, 20220.81-0.02-2.47%0.830.830.79
Mar 15, 20220.77-0.04-5.19%0.810.830.77
Mar 14, 20220.790.000.00%0.790.810.77
Mar 11, 20220.80-0.09-11.25%0.890.890.77
Mar 10, 20220.860.022.33%0.840.860.79
Mar 09, 20220.850.022.35%0.830.870.82
Mar 08, 20220.80-0.03-3.75%0.830.850.78
Mar 07, 20220.85-0.11-12.94%0.960.960.80
Mar 04, 20220.910.055.49%0.860.990.86
Mar 03, 20220.92-0.03-3.26%0.950.960.90
Mar 02, 20220.930.011.08%0.920.950.92
Mar 01, 20220.93-0.02-2.15%0.950.950.92
Feb 28, 20220.94-0.09-9.57%1.031.030.90
Feb 25, 20220.940.044.26%0.900.980.88
Feb 24, 20220.89-0.02-2.25%0.910.930.80
Feb 23, 20220.92-0.06-6.52%0.981.030.89
Feb 22, 20220.960.000.00%0.960.990.91
Feb 18, 20220.96-0.07-7.29%1.031.120.95
Feb 17, 20221.00-0.06-6.00%1.061.110.99
Feb 16, 20221.03-0.11-10.68%1.141.141.02
Feb 15, 20221.130.032.65%1.101.151.04
Feb 14, 20221.12-0.05-4.46%1.171.231.06
Feb 11, 20221.180.021.69%1.161.191.06
Feb 10, 20221.080.043.70%1.041.181.02
Feb 09, 20221.030.032.91%1.001.040.99
Feb 08, 20220.99-0.02-2.02%1.011.020.98
Feb 07, 20220.990.000.00%0.991.060.98
Feb 04, 20220.98-0.02-2.04%1.001.040.95
Feb 03, 20220.97-0.06-6.19%1.031.060.95
Feb 02, 20220.99-0.09-9.09%1.081.080.99
Feb 01, 20221.020.000.00%1.021.030.95
Jan 31, 20221.030.032.91%1.001.030.98
Jan 28, 20220.95-0.10-10.53%1.051.060.92
Jan 27, 20220.98-0.05-5.10%1.031.050.98
Jan 26, 20221.01-0.10-9.90%1.111.110.98
Jan 25, 20221.00-0.04-4.00%1.041.040.93
Jan 24, 20221.06-0.03-2.83%1.091.121.04
Jan 21, 20221.08-0.05-4.63%1.131.151.07
Jan 20, 20221.14-0.01-0.88%1.151.201.10
Jan 19, 20221.10-0.13-11.82%1.231.231.09
Jan 18, 20221.13-0.02-1.77%1.151.171.10
Jan 14, 20221.16-0.11-9.48%1.271.271.09
Jan 13, 20221.16-0.13-11.21%1.291.291.15
Jan 12, 20221.21-0.10-8.26%1.311.331.19
Jan 11, 20221.290.086.20%1.211.291.14
Jan 10, 20221.17-0.07-5.98%1.241.261.12
Jan 07, 20221.200.032.50%1.171.241.14
Jan 06, 20221.15-0.07-6.09%1.221.221.12
Jan 05, 20221.19-0.07-5.88%1.261.311.18
Jan 04, 20221.19-0.06-5.04%1.251.261.15
Jan 03, 20221.23-0.02-1.63%1.251.311.18
Dec 31, 20211.20-0.09-7.50%1.291.311.17
Dec 30, 20211.22-0.16-13.11%1.381.381.20
Dec 29, 20211.28-0.29-22.66%1.571.571.28
Dec 28, 20211.40-0.02-1.43%1.421.481.32
Dec 27, 20211.34-0.06-4.48%1.401.401.23
Dec 23, 20211.290.118.53%1.181.291.16
Dec 22, 20211.200.108.33%1.101.231.10
Dec 21, 20211.13-0.05-4.42%1.181.181.09
Dec 20, 20211.180.054.24%1.131.181.07
Dec 17, 20211.140.000.00%1.141.201.10
Dec 16, 20211.15-0.09-7.83%1.241.271.13
Dec 15, 20211.200.032.50%1.171.231.07
Dec 14, 20211.15-0.02-1.74%1.171.211.09
Dec 13, 20211.15-0.17-14.78%1.321.321.08
Dec 10, 20211.17-0.17-14.53%1.341.341.16
Dec 09, 20211.27-0.06-4.72%1.331.341.21
Dec 08, 20211.320.021.52%1.301.351.20
Dec 07, 20211.190.065.04%1.131.201.10
Dec 06, 20211.12-0.12-10.71%1.241.251.03
Dec 03, 20211.160.021.72%1.141.181.02
Dec 02, 20211.09-0.20-18.35%1.291.301.06
Dec 01, 20211.170.000.00%1.171.211.09
Nov 30, 20211.15-0.16-13.91%1.311.311.11
Nov 29, 20211.20-0.09-7.50%1.291.331.16
Nov 26, 20211.23-0.21-17.07%1.441.441.21
Nov 24, 20211.29-0.02-1.55%1.311.311.22
Nov 23, 20211.26-0.04-3.17%1.301.371.23
Nov 22, 20211.30-0.11-8.46%1.411.411.22
Nov 19, 20211.35-0.07-5.19%1.421.421.33
Nov 18, 20211.41-0.06-4.26%1.471.471.36
Nov 17, 20211.430.085.59%1.351.441.34
Nov 16, 20211.32-0.17-12.88%1.491.491.30
Nov 15, 20211.32-0.12-9.09%1.441.451.30
Nov 12, 20211.40-0.20-14.29%1.601.601.38
Nov 11, 20211.48-0.19-12.84%1.671.671.42
Nov 10, 20211.48-0.05-3.38%1.531.541.46
Nov 09, 20211.550.010.65%1.541.591.47
Nov 08, 20211.52-0.04-2.63%1.561.581.52
Nov 05, 20211.54-0.07-4.55%1.611.631.49
Nov 04, 20211.560.021.28%1.541.591.50
Nov 03, 20211.500.106.67%1.401.501.39
Nov 02, 20211.42-0.02-1.41%1.441.451.38
Nov 01, 20211.450.074.83%1.381.471.36
Oct 29, 20211.37-0.06-4.38%1.431.441.36
Oct 28, 20211.420.074.93%1.351.441.32
Oct 27, 20211.33-0.02-1.50%1.351.411.30
Oct 26, 20211.34-0.11-8.21%1.451.451.30
Oct 25, 20211.40-0.03-2.14%1.431.451.35
Oct 22, 20211.39-0.05-3.60%1.441.451.34
Oct 21, 20211.45-0.09-6.21%1.541.551.43
Oct 20, 20211.49-0.06-4.03%1.551.551.47
Oct 19, 20211.51-0.01-0.66%1.521.591.47
Oct 18, 20211.48-0.17-11.49%1.651.651.47
Oct 15, 20211.54-0.03-1.95%1.571.581.48
Oct 14, 20211.55-0.10-6.45%1.651.651.55
Oct 13, 20211.610.095.59%1.521.621.48
Oct 12, 20211.54-0.03-1.95%1.571.571.50
Oct 11, 20211.60-0.03-1.87%1.631.631.58
Oct 08, 20211.57-0.15-9.55%1.721.721.55
Oct 07, 20211.680.2514.88%1.431.691.39
Oct 06, 20211.380.000.00%1.381.441.26
Oct 05, 20211.31-0.18-13.74%1.491.541.28