Mar 31, 20231.28-0.04-3.13%1.321.351.22
Mar 30, 20231.310.032.29%1.281.361.26
Mar 29, 20231.23-0.05-4.07%1.281.301.19
Mar 28, 20231.23-0.02-1.63%1.251.301.18
Mar 27, 20231.21-0.03-2.48%1.241.251.15
Mar 24, 20231.180.075.93%1.111.251.04
Mar 23, 20231.06-0.14-13.21%1.201.221.03
Mar 22, 20231.19-0.11-9.24%1.301.301.17
Mar 21, 20231.26-0.09-7.14%1.351.351.25
Mar 20, 20231.30-0.04-3.08%1.341.401.29
Mar 17, 20231.370.032.19%1.341.401.31
Mar 16, 20231.330.010.75%1.321.431.27
Mar 15, 20231.310.021.53%1.291.321.20
Mar 14, 20231.26-0.03-2.38%1.291.341.23
Mar 13, 20231.24-0.06-4.84%1.301.331.23
Mar 10, 20231.28-0.06-4.69%1.341.381.26
Mar 09, 20231.41-0.03-2.13%1.441.481.34
Mar 08, 20231.410.021.42%1.391.451.34
Mar 07, 20231.370.000.00%1.371.441.30
Mar 06, 20231.430.117.69%1.321.461.27
Mar 03, 20231.36-0.01-0.74%1.371.391.28
Mar 02, 20231.330.043.01%1.291.381.24
Mar 01, 20231.25-0.04-3.20%1.291.411.22
Feb 28, 20231.16-0.11-9.48%1.271.311.16
Feb 27, 20231.27-0.01-0.79%1.281.471.21
Feb 24, 20231.270.021.57%1.251.321.21
Feb 23, 20231.330.086.02%1.251.331.23
Feb 22, 20231.280.064.69%1.221.341.22
Feb 21, 20231.26-0.11-8.73%1.371.391.21
Feb 17, 20231.390.064.32%1.331.391.27
Feb 16, 20231.290.064.65%1.231.371.21
Feb 15, 20231.300.075.38%1.231.361.19
Feb 14, 20231.29-0.09-6.98%1.381.401.24
Feb 13, 20231.390.107.19%1.291.411.26
Feb 10, 20231.24-0.06-4.84%1.301.341.22
Feb 09, 20231.30-0.06-4.62%1.361.431.29
Feb 08, 20231.380.107.25%1.281.391.24
Feb 07, 20231.31-0.07-5.34%1.381.421.27
Feb 06, 20231.41-0.03-2.13%1.441.491.35
Feb 03, 20231.54-0.01-0.65%1.551.591.47
Feb 02, 20231.57-0.14-8.92%1.711.731.56
Feb 01, 20231.730.116.36%1.621.761.57
Jan 31, 20231.610.084.97%1.531.621.46
Jan 30, 20231.47-0.14-9.52%1.611.611.46
Jan 27, 20231.55-0.08-5.16%1.631.631.51
Jan 26, 20231.690.074.14%1.621.691.57
Jan 25, 20231.640.053.05%1.591.681.55
Jan 24, 20231.550.021.29%1.531.611.49
Jan 23, 20231.50-0.02-1.33%1.521.591.47
Jan 20, 20231.580.053.16%1.531.641.46
Jan 19, 20231.51-0.02-1.32%1.531.561.42
Jan 18, 20231.55-0.07-4.52%1.621.661.51
Jan 17, 20231.570.053.18%1.521.601.50
Jan 13, 20231.61-0.04-2.48%1.651.701.55
Jan 12, 20231.720.021.16%1.701.811.56
Jan 11, 20231.690.031.78%1.661.701.58
Jan 10, 20231.780.116.18%1.671.841.64
Jan 09, 20231.670.031.80%1.641.751.59
Jan 06, 20231.680.021.19%1.661.701.57
Jan 05, 20231.600.1710.63%1.431.621.39
Jan 04, 20231.40-0.04-2.86%1.441.501.38
Jan 03, 20231.37-0.11-8.03%1.481.511.37
Dec 30, 20221.57-0.03-1.91%1.601.611.51
Dec 29, 20221.620.084.94%1.541.631.47
Dec 28, 20221.510.085.30%1.431.551.39
Dec 27, 20221.37-0.03-2.19%1.401.451.35
Dec 23, 20221.460.000.00%1.461.531.44
Dec 22, 20221.460.096.16%1.371.461.35
Dec 21, 20221.410.032.13%1.381.441.34
Dec 20, 20221.380.000.00%1.381.481.34
Dec 19, 20221.290.010.78%1.281.361.24
Dec 16, 20221.34-0.03-2.24%1.371.391.27
Dec 15, 20221.35-0.03-2.22%1.381.421.30
Dec 14, 20221.340.010.75%1.331.421.29
Dec 13, 20221.41-0.03-2.13%1.441.491.34
Dec 12, 20221.400.042.86%1.361.471.31
Dec 09, 20221.45-0.03-2.07%1.481.551.43
Dec 08, 20221.49-0.09-6.04%1.581.591.49
Dec 07, 20221.640.000.00%1.641.671.55
Dec 06, 20221.55-0.01-0.65%1.561.611.50
Dec 05, 20221.58-0.10-6.33%1.681.681.53
Dec 02, 20221.69-0.01-0.59%1.701.851.66
Dec 01, 20221.71-0.04-2.34%1.751.811.66
Nov 30, 20221.79-0.10-5.59%1.891.941.79
Nov 29, 20221.94-0.03-1.55%1.971.991.89
Nov 28, 20221.930.021.04%1.911.961.86
Nov 25, 20221.980.031.52%1.952.041.91
Nov 23, 20221.92-0.01-0.52%1.931.961.84
Nov 22, 20221.89-0.13-6.88%2.022.031.87
Nov 21, 20222.060.083.88%1.982.071.89
Nov 18, 20221.96-0.09-4.59%2.052.101.90
Nov 17, 20221.94-0.03-1.55%1.971.991.88
Nov 16, 20222.07-0.14-6.76%2.212.232.04
Nov 15, 20222.11-0.10-4.74%2.212.212.10
Nov 14, 20222.150.020.93%2.132.192.10
Nov 11, 20222.150.041.86%2.112.202.08
Nov 10, 20222.06-0.11-5.34%2.172.172.03
Nov 09, 20222.32-0.06-2.59%2.382.432.31
Nov 08, 20222.36-0.02-0.85%2.382.412.34
Nov 07, 20222.38-0.14-5.88%2.522.522.38
Nov 04, 20222.53-0.04-1.58%2.572.592.51
Nov 03, 20222.470.093.64%2.382.472.36
Nov 02, 20222.41-0.06-2.49%2.472.472.38
Nov 01, 20222.440.052.05%2.392.482.38
Oct 31, 20222.410.156.22%2.262.422.26
Oct 28, 20222.330.031.29%2.302.332.26
Oct 27, 20222.330.073.00%2.262.372.26
Oct 26, 20222.21-0.09-4.07%2.302.332.21
Oct 25, 20222.31-0.07-3.03%2.382.412.31
Oct 24, 20222.59-0.18-6.95%2.772.802.59
Oct 21, 20222.900.103.45%2.802.922.80
Oct 20, 20222.84-0.09-3.17%2.932.932.81
Oct 19, 20222.850.082.81%2.772.852.74
Oct 18, 20222.790.062.15%2.732.792.71
Oct 17, 20222.660.020.75%2.642.712.61
Oct 14, 20222.60-0.09-3.46%2.692.722.59
Oct 13, 20222.710.082.95%2.632.762.59
Oct 12, 20222.70-0.09-3.33%2.792.792.65
Oct 11, 20222.71-0.08-2.95%2.792.802.69
Oct 10, 20222.760.010.36%2.752.802.73
Oct 07, 20222.63-0.03-1.14%2.662.692.59
Oct 06, 20222.670.041.50%2.632.692.61
Oct 05, 20222.61-0.03-1.15%2.642.692.56
Oct 04, 20222.68-0.03-1.12%2.712.752.63
Oct 03, 20222.630.186.84%2.452.662.43
Sep 30, 20222.36-0.01-0.42%2.372.402.34
Sep 29, 20222.40-0.01-0.42%2.412.432.35
Sep 28, 20222.490.010.40%2.482.512.44
Sep 27, 20222.50-0.03-1.20%2.532.582.48
Sep 26, 20222.45-0.10-4.08%2.552.572.39
Sep 23, 20222.57-0.07-2.72%2.642.652.53
Sep 22, 20222.720.020.74%2.702.732.64
Sep 21, 20222.71-0.08-2.95%2.792.802.70
Sep 20, 20222.74-0.07-2.55%2.812.842.71
Sep 19, 20222.820.103.55%2.722.862.71
Sep 16, 20222.780.000.00%2.782.802.74
Sep 15, 20222.83-0.07-2.47%2.902.972.83
Sep 14, 20222.960.020.68%2.942.992.87
Sep 13, 20222.93-0.12-4.10%3.053.082.91
Sep 12, 20223.170.020.63%3.153.193.14
Sep 09, 20223.10-0.02-0.65%3.123.163.07
Sep 08, 20223.11-0.02-0.64%3.133.163.05
Sep 07, 20223.180.072.20%3.113.243.08
Sep 06, 20223.09-0.03-0.97%3.123.123.05
Sep 02, 20223.050.041.31%3.013.092.99
Sep 01, 20222.990.010.33%2.983.002.90
Aug 31, 20223.00-0.03-1.00%3.033.113.00
Aug 30, 20223.11-0.22-7.07%3.333.373.11
Aug 29, 20223.220.072.17%3.153.283.15
Aug 26, 20223.200.051.56%3.153.213.09
Aug 25, 20223.190.000.00%3.193.293.16
Aug 24, 20223.21-0.02-0.62%3.233.313.21
Aug 23, 20223.170.092.84%3.083.203.07
Aug 22, 20223.12-0.03-0.96%3.153.153.07
Aug 19, 20223.12-0.01-0.32%3.133.153.05
Aug 18, 20223.19-0.01-0.31%3.203.213.10
Aug 17, 20223.25-0.06-1.85%3.313.403.25
Aug 16, 20223.380.144.14%3.243.413.22
Aug 15, 20223.210.185.61%3.033.213.02
Aug 12, 20223.040.072.30%2.973.052.96
Aug 11, 20222.88-0.30-10.42%3.183.212.87
Aug 10, 20223.330.010.30%3.323.373.29
Aug 09, 20223.20-0.12-3.75%3.323.333.15
Aug 08, 20223.320.061.81%3.263.413.25
Aug 05, 20223.210.072.18%3.143.233.12
Aug 04, 20223.18-0.02-0.63%3.203.243.14
Aug 03, 20223.200.134.06%3.073.213.04
Aug 02, 20223.08-0.06-1.95%3.143.173.06
Aug 01, 20223.180.082.52%3.103.203.05
Jul 29, 20223.03-0.06-1.98%3.093.102.99
Jul 28, 20223.120.051.60%3.073.133.00
Jul 27, 20223.070.082.61%2.993.092.93
Jul 26, 20222.990.020.67%2.973.092.95
Jul 25, 20222.980.062.01%2.923.022.88
Jul 22, 20222.880.041.39%2.842.942.81
Jul 21, 20222.750.072.55%2.682.772.66
Jul 20, 20222.70-0.02-0.74%2.722.772.65
Jul 19, 20222.740.010.36%2.732.812.68
Jul 18, 20222.66-0.16-6.02%2.822.862.65
Jul 15, 20222.85-0.05-1.75%2.902.912.84
Jul 14, 20222.940.010.34%2.932.982.90
Jul 13, 20222.970.144.71%2.833.042.82
Jul 12, 20222.870.062.09%2.812.902.80
Jul 11, 20222.83-0.10-3.53%2.932.932.83
Jul 08, 20222.930.031.02%2.902.972.88
Jul 07, 20222.89-0.04-1.38%2.932.932.83
Jul 06, 20222.84-0.07-2.46%2.912.942.77
Jul 05, 20222.900.175.86%2.732.912.71
Jul 01, 20222.640.124.55%2.522.662.50
Jun 30, 20222.57-0.05-1.95%2.622.642.56
Jun 29, 20222.68-0.03-1.12%2.712.722.61
Jun 28, 20222.71-0.11-4.06%2.822.892.69
Jun 27, 20222.79-0.03-1.08%2.822.852.78
Jun 24, 20222.720.062.21%2.662.732.59
Jun 23, 20222.660.051.88%2.612.682.55
Jun 22, 20222.510.114.38%2.402.542.38
Jun 21, 20222.38-0.01-0.42%2.392.432.36
Jun 17, 20222.430.062.47%2.372.472.34
Jun 16, 20222.40-0.15-6.25%2.552.552.38
Jun 15, 20222.570.041.56%2.532.602.47
Jun 14, 20222.54-0.10-3.94%2.642.682.52
Jun 13, 20222.66-0.18-6.77%2.842.872.65
Jun 10, 20222.960.041.35%2.922.992.88
Jun 09, 20223.00-0.02-0.67%3.023.102.99
Jun 08, 20223.00-0.08-2.67%3.083.142.99
Jun 07, 20223.050.010.33%3.043.092.99
Jun 06, 20223.11-0.06-1.93%3.173.183.11
Jun 03, 20223.140.000.00%3.143.173.13
Jun 02, 20223.190.000.00%3.193.243.12
Jun 01, 20223.18-0.02-0.63%3.203.213.13
May 31, 20223.230.030.93%3.203.263.18
May 27, 20223.210.123.74%3.093.233.09
May 26, 20223.040.144.61%2.903.052.89
May 25, 20222.920.020.68%2.902.962.88
May 24, 20222.960.020.68%2.942.982.87
May 23, 20222.960.144.73%2.822.962.77
May 20, 20222.770.062.17%2.712.792.69
May 19, 20222.75-0.03-1.09%2.782.792.70
May 18, 20222.74-0.19-6.93%2.932.952.74
May 17, 20222.890.093.11%2.802.932.80
May 16, 20222.76-0.07-2.54%2.832.852.68
May 13, 20222.760.186.52%2.582.812.57
May 12, 20222.450.072.86%2.382.472.38
May 11, 20222.42-0.05-2.07%2.472.512.41
May 10, 20222.46-0.06-2.44%2.522.562.45
May 09, 20222.390.041.67%2.352.432.31
May 06, 20222.40-0.08-3.33%2.482.532.40
May 05, 20222.580.145.43%2.442.672.40
May 04, 20222.800.103.57%2.702.812.61
May 03, 20222.730.000.00%2.732.732.65
May 02, 20222.65-0.07-2.64%2.722.742.58
Apr 29, 20222.81-0.15-5.34%2.963.002.81
Apr 28, 20222.88-0.02-0.69%2.902.912.73
Apr 27, 20222.820.020.71%2.802.852.74
Apr 26, 20222.74-0.13-4.74%2.872.882.73
Apr 25, 20222.920.000.00%2.922.942.83
Apr 22, 20223.07-0.11-3.58%3.183.193.03
Apr 21, 20223.20-0.14-4.37%3.343.343.15
Apr 20, 20223.25-0.02-0.62%3.273.373.23
Apr 19, 20223.29-0.01-0.30%3.303.403.27
Apr 18, 20223.310.061.81%3.253.353.22
Apr 14, 20223.28-0.05-1.52%3.333.363.25
Apr 13, 20223.380.000.00%3.383.403.29
Apr 12, 20223.44-0.11-3.20%3.553.553.41
Apr 11, 20223.48-0.08-2.30%3.563.613.47
Apr 08, 20223.73-0.06-1.61%3.793.813.69
Apr 07, 20223.80-0.08-2.11%3.883.883.79
Apr 06, 20223.82-0.01-0.26%3.833.873.76
Apr 05, 20223.90-0.13-3.33%4.034.093.87
Apr 04, 20224.05-0.04-0.99%4.094.134.00
Apr 01, 20224.130.133.15%4.004.133.98
Mar 31, 20223.970.071.76%3.903.983.87
Mar 30, 20223.860.071.81%3.793.883.76
Mar 29, 20223.880.133.35%3.753.883.75
Mar 28, 20223.650.000.00%3.653.693.63
Mar 25, 20223.610.041.11%3.573.623.50
Mar 24, 20223.530.061.70%3.473.563.43
Mar 23, 20223.45-0.04-1.16%3.493.553.44
Mar 22, 20223.500.072.00%3.433.573.43
Mar 21, 20223.37-0.04-1.19%3.413.433.34
Mar 18, 20223.370.041.19%3.333.473.30
Mar 17, 20223.320.082.41%3.243.343.19
Mar 16, 20223.200.195.94%3.013.213.01
Mar 15, 20223.020.061.99%2.963.032.95
Mar 14, 20222.99-0.09-3.01%3.083.102.98
Mar 11, 20223.04-0.12-3.95%3.163.173.01
Mar 10, 20223.180.010.31%3.173.203.10
Mar 09, 20223.300.020.61%3.283.353.27
Mar 08, 20223.040.134.28%2.913.102.86
Mar 07, 20222.84-0.16-5.63%3.003.022.84
Mar 04, 20223.050.051.64%3.003.072.99
Mar 03, 20223.20-0.04-1.25%3.243.253.16
Mar 02, 20223.250.061.85%3.193.283.08
Mar 01, 20223.14-0.06-1.91%3.203.243.09
Feb 28, 20223.18-0.06-1.89%3.243.363.11
Feb 25, 20223.27-0.07-2.14%3.343.353.24
Feb 24, 20223.40-0.01-0.29%3.413.423.26
Feb 23, 20223.71-0.10-2.70%3.813.823.69
Feb 22, 20223.750.154.00%3.603.823.59
Feb 18, 20223.66-0.03-0.82%3.693.733.66
Feb 17, 20223.670.010.27%3.663.683.63
Feb 16, 20223.700.030.81%3.673.723.65
Feb 15, 20223.660.010.27%3.653.703.63
Feb 14, 20223.60-0.03-0.83%3.633.643.56
Feb 11, 20223.57-0.08-2.24%3.653.743.55
Feb 10, 20223.62-0.06-1.66%3.683.733.61
Feb 09, 20223.550.082.25%3.473.583.46
Feb 08, 20223.480.020.57%3.463.513.45
Feb 07, 20223.470.030.86%3.443.513.43
Feb 04, 20223.48-0.13-3.74%3.613.613.48
Feb 03, 20223.74-0.02-0.53%3.763.793.71
Feb 02, 20223.74-0.03-0.80%3.773.813.69
Feb 01, 20224.12-0.03-0.73%4.154.224.10
Jan 31, 20224.200.081.90%4.124.244.08
Jan 28, 20224.230.030.71%4.204.254.15
Jan 27, 20224.26-0.03-0.70%4.294.374.22
Jan 26, 20224.20-0.03-0.71%4.234.314.18
Jan 25, 20224.280.122.80%4.164.294.12
Jan 24, 20224.200.051.19%4.154.224.00
Jan 21, 20224.240.000.00%4.244.294.20
Jan 20, 20224.32-0.13-3.01%4.454.474.29
Jan 19, 20224.410.102.27%4.314.434.26
Jan 18, 20224.22-0.11-2.61%4.334.404.16
Jan 14, 20224.38-0.01-0.23%4.394.454.36
Jan 13, 20224.35-0.10-2.30%4.454.504.35
Jan 12, 20224.340.102.30%4.244.364.20
Jan 11, 20224.190.153.58%4.044.204.00
Jan 10, 20224.15-0.11-2.65%4.264.284.10
Jan 07, 20224.25-0.04-0.94%4.294.414.19
Jan 06, 20224.190.204.77%3.994.263.97
Jan 05, 20223.98-0.13-3.27%4.114.223.96
Jan 04, 20223.940.030.76%3.913.993.88
Jan 03, 20224.120.071.70%4.054.133.98
Dec 31, 20214.090.010.24%4.084.134.06
Dec 30, 20214.080.071.72%4.014.083.98
Dec 29, 20213.93-0.06-1.53%3.994.003.92
Dec 28, 20214.020.061.49%3.964.063.95
Dec 27, 20213.97-0.02-0.50%3.994.003.94
Dec 23, 20214.010.010.25%4.004.073.97
Dec 22, 20213.92-0.07-1.79%3.993.993.87
Dec 21, 20213.860.061.55%3.803.913.77
Dec 20, 20213.72-0.07-1.88%3.793.853.71
Dec 17, 20213.810.030.79%3.783.883.72
Dec 16, 20213.600.010.28%3.593.673.53
Dec 15, 20213.62-0.02-0.55%3.643.643.56
Dec 14, 20213.580.020.56%3.563.623.55
Dec 13, 20213.48-0.11-3.16%3.593.613.47
Dec 10, 20213.620.020.55%3.603.633.55
Dec 09, 20213.52-0.12-3.41%3.643.643.50
Dec 08, 20213.66-0.05-1.37%3.713.753.62
Dec 07, 20213.680.000.00%3.683.743.66
Dec 06, 20213.670.000.00%3.673.723.63
Dec 03, 20213.48-0.07-2.01%3.553.573.44
Dec 02, 20213.510.051.42%3.463.573.45
Dec 01, 20213.39-0.11-3.24%3.503.513.36
Nov 30, 20213.53-0.05-1.42%3.583.583.40
Nov 29, 20213.64-0.05-1.37%3.693.703.60
Nov 26, 20213.69-0.06-1.63%3.753.773.68
Nov 24, 20213.870.092.33%3.783.923.75
Nov 23, 20213.860.102.59%3.763.893.70
Nov 22, 20213.81-0.23-6.04%4.044.043.81
Nov 19, 20214.06-0.13-3.20%4.194.214.04
Nov 18, 20214.06-0.05-1.23%4.114.124.03
Nov 17, 20214.10-0.06-1.46%4.164.194.06
Nov 16, 20214.15-0.05-1.20%4.204.254.14
Nov 15, 20214.23-0.08-1.89%4.314.314.22
Nov 12, 20214.26-0.01-0.23%4.274.334.23
Nov 11, 20214.26-0.02-0.47%4.284.354.23
Nov 10, 20214.25-0.05-1.18%4.304.334.21
Nov 09, 20214.310.020.46%4.294.394.26
Nov 08, 20214.20-0.06-1.43%4.264.294.19
Nov 05, 20214.320.051.16%4.274.354.24
Nov 04, 20214.15-0.14-3.37%4.294.304.15
Nov 03, 20214.300.266.05%4.044.354.03
Nov 02, 20213.98-0.14-3.52%4.124.123.96
Nov 01, 20214.090.020.49%4.074.124.04
Oct 29, 20214.14-0.02-0.48%4.164.304.09
Oct 28, 20214.090.112.69%3.984.113.95
Oct 27, 20213.88-0.06-1.55%3.944.043.84
Oct 26, 20213.78-0.10-2.65%3.883.903.77
Oct 25, 20213.930.030.76%3.903.963.85
Oct 22, 20213.93-0.01-0.25%3.944.003.80
Oct 21, 20214.03-0.16-3.97%4.194.203.97
Oct 20, 20214.31-0.02-0.46%4.334.364.27
Oct 19, 20214.33-0.15-3.46%4.484.504.32