Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.

Télécharger l'application

Ouvrir un compte

Blackrock Income & Growth Investment Trust
Blackrock Income & Growth Investment Trust
Aujourd'hui

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 £

Aperçu

Historique

Ratios clés

Synthèse financière

Informations et statistiques

SYMBOLE
BRIG
MARCHÉ
London Stock Exchange
ISIN
GB0030961691

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

Mar 24, 2023187.600.000.00%187.60187.60187.60
Mar 22, 2023184.800.000.00%184.80184.80184.80
Mar 21, 2023192.407.103.69%185.30192.40185.30
Mar 20, 2023192.30-0.40-0.21%192.70192.70192.30
Mar 17, 2023186.20-7.00-3.76%193.20193.70186.20
Mar 16, 2023187.20-6.90-3.69%194.10194.10187.20
Mar 15, 2023188.40-5.50-2.92%193.90193.90188.40
Mar 14, 2023193.805.602.89%188.20193.80187.90
Mar 13, 2023189.900.100.05%189.80194.10189.80
Mar 10, 2023188.80-5.90-3.12%194.70194.70188.80
Mar 09, 2023193.802.301.19%191.50193.80190.80
Mar 08, 2023191.90-1.00-0.52%192.90192.90186.80
Mar 07, 2023187.30-5.40-2.88%192.70192.70186.80
Mar 06, 2023187.00-5.90-3.16%192.90192.90187.00
Mar 03, 2023187.40-5.90-3.15%193.30198.90187.40
Mar 02, 2023187.60-7.20-3.84%194.80194.80186.20
Mar 01, 2023194.100.000.00%194.10194.10194.10
Feb 28, 2023188.300.000.00%188.30188.30188.30
Feb 27, 2023194.900.600.31%194.30195.10194.30
Feb 23, 2023187.900.000.00%187.90187.90187.90
Feb 21, 2023195.900.000.00%195.90195.90195.90
Feb 16, 2023195.600.400.20%195.20195.60195.20
Feb 13, 2023195.50-0.20-0.10%195.70195.70189.80
Feb 10, 2023192.30-3.60-1.87%195.90196.10192.30
Feb 08, 2023198.801.500.75%197.30198.80197.30
Feb 07, 2023196.800.100.05%196.70196.80196.70
Feb 06, 2023197.106.803.45%190.30198.30190.30
Feb 03, 2023199.200.000.00%199.20199.20199.20
Jan 31, 2023199.102.401.21%196.70199.10196.70
Jan 30, 2023190.00-3.10-1.63%193.10193.10190.00
Jan 27, 2023191.40-0.50-0.26%191.90191.90191.40
Jan 26, 2023189.70-2.20-1.16%191.90195.80189.70
Jan 25, 2023191.700.000.00%191.70191.70191.70
Jan 24, 2023189.000.100.05%188.90192.20188.90
Jan 23, 2023192.700.000.00%192.70192.70192.70
Jan 20, 2023189.80-2.60-1.37%192.40192.70189.80
Jan 19, 2023193.100.000.00%193.10193.10193.10
Jan 18, 2023192.702.701.40%190.00192.70190.00
Jan 17, 2023193.10-1.70-0.88%194.80194.80189.90
Jan 16, 2023195.300.000.00%195.30195.30195.30
Jan 13, 2023189.900.000.00%189.90189.90189.90
Jan 12, 2023194.900.000.00%194.90194.90194.90
Jan 11, 2023194.305.002.57%189.30194.30189.30
Jan 10, 2023194.200.000.00%194.20194.20194.20
Jan 09, 2023193.907.103.66%186.80193.90186.80
Jan 06, 2023190.40-0.40-0.21%190.80190.80190.40
Jan 04, 2023187.10-3.20-1.71%190.30190.70187.10
Jan 03, 2023190.40-1.60-0.84%192.00194.60190.00
Dec 30, 2022190.20-0.10-0.05%190.30190.30190.20
Dec 29, 2022187.20-0.40-0.21%187.60187.60187.20
Dec 28, 2022190.50-0.10-0.05%190.60190.60188.10
Dec 23, 2022190.800.000.00%190.80190.80190.80
Dec 21, 2022190.002.201.16%187.80190.00187.80
Dec 20, 2022187.000.000.00%187.00187.00187.00
Dec 14, 2022188.600.000.00%188.60188.60188.60
Dec 13, 2022192.400.000.00%192.40192.40192.40
Dec 12, 2022199.20-0.40-0.20%199.60199.60199.20
Dec 09, 2022201.500.000.00%201.50201.50201.50
Dec 07, 2022193.900.000.00%193.90193.90193.90
Dec 05, 2022192.300.000.00%192.30192.30192.30
Dec 02, 2022198.100.000.00%198.10198.10198.10
Dec 01, 2022195.70-0.20-0.10%195.90195.90189.40
Nov 30, 2022189.900.300.16%189.60189.90189.40
Nov 29, 2022190.000.200.11%189.80190.00189.80
Nov 28, 2022186.303.701.99%182.60186.30182.60
Nov 24, 2022187.000.000.00%187.00187.00187.00
Nov 23, 2022185.100.900.49%184.20185.10184.20
Nov 22, 2022189.70-0.10-0.05%189.80190.20189.70
Nov 21, 2022189.200.000.00%189.20189.20189.20
Nov 15, 2022186.806.103.27%180.70190.10180.40
Nov 08, 2022181.100.000.00%181.10181.10181.10
Nov 04, 2022180.70-0.60-0.33%181.30181.30180.70
Nov 03, 2022181.300.000.00%181.30181.30181.30
Nov 02, 2022181.30-0.10-0.06%181.40181.40181.30
Nov 01, 2022180.800.000.00%180.80180.80180.80
Oct 24, 2022178.800.000.00%178.80178.80178.80
Oct 20, 2022178.900.000.00%178.90178.90178.90
Oct 19, 2022178.800.000.00%178.80178.80178.80
Oct 18, 2022180.800.000.00%180.80180.80180.80
Oct 17, 2022180.000.000.00%180.00180.00180.00
Oct 14, 2022178.800.000.00%178.80178.80178.80
Oct 07, 2022178.700.000.00%178.70178.70178.70
Oct 06, 2022180.900.000.00%180.90180.90180.90
Oct 05, 2022180.900.000.00%180.90180.90180.90
Oct 04, 2022184.900.900.49%184.00184.90184.00
Oct 03, 2022182.900.000.00%182.90182.90182.90
Sep 30, 2022182.30-8.60-4.72%190.90190.90182.30
Sep 26, 2022190.700.000.00%190.70190.70190.70
Sep 23, 2022192.901.200.62%191.70192.90191.70
Sep 22, 2022192.90-6.00-3.11%198.90198.90192.90
Sep 21, 2022202.80-4.00-1.97%206.80206.80202.80
Sep 20, 2022202.802.101.04%200.70202.80200.70
Sep 14, 2022202.800.000.00%202.80202.80202.80
Sep 13, 2022204.80-4.10-2.00%208.90208.90204.80
Sep 12, 2022209.002.301.10%206.70209.00206.70
Sep 09, 2022206.801.900.92%204.90206.80204.90
Sep 08, 2022200.800.000.00%200.80200.80200.80
Sep 06, 2022204.900.000.00%204.90204.90204.90
Sep 02, 2022201.000.100.05%200.90201.00200.90
Sep 01, 2022197.800.000.00%197.80197.80197.80
Aug 31, 2022199.800.000.00%199.80199.80199.80
Aug 30, 2022202.80-4.10-2.02%206.90206.90202.80
Aug 26, 2022206.500.000.00%206.50207.60206.50
Aug 24, 2022203.000.000.00%203.00203.00203.00
Aug 23, 2022206.800.000.00%206.80206.80206.80
Aug 22, 2022204.803.901.90%200.90204.80200.90
Aug 19, 2022204.900.000.00%204.90204.90204.90
Aug 17, 2022206.804.502.18%202.30206.80202.30
Aug 15, 2022200.20-0.80-0.40%201.00201.00200.20
Aug 11, 2022198.900.000.00%198.90198.90198.90
Aug 08, 2022199.900.000.00%199.90199.90199.90
Aug 04, 2022199.900.100.05%199.80200.00199.80
Aug 03, 2022199.800.000.00%199.80199.80199.80
Jul 28, 2022200.70-0.20-0.10%200.90200.90200.70
Jul 25, 2022190.800.000.00%190.80190.80190.80
Jul 21, 2022190.700.000.00%190.70190.70190.70
Jul 20, 2022190.60-0.40-0.21%191.00191.00190.60
Jul 19, 2022188.602.801.48%185.80190.80185.80
Jul 11, 2022182.701.901.04%180.80182.80180.70
Jun 28, 2022182.20-0.50-0.27%182.70182.70182.20
Jun 23, 2022178.80-0.20-0.11%179.00179.00177.80
Jun 22, 2022180.800.000.00%180.80180.80180.80
Jun 20, 2022181.80-0.20-0.11%182.00182.90181.80
Jun 17, 2022180.900.000.00%180.90180.90180.90
Jun 16, 2022182.90-1.90-1.04%184.80184.80182.80
Jun 15, 2022185.801.100.59%184.70186.80184.70
Jun 14, 2022182.600.000.00%182.60182.60182.60
Jun 10, 2022187.000.000.00%187.00187.00187.00
Jun 01, 2022188.50-1.20-0.64%189.70189.70186.90
May 27, 2022189.20-0.30-0.16%189.50189.50181.90
May 24, 2022181.00-8.50-4.70%189.50189.70181.00
May 19, 2022186.900.000.00%186.90186.90186.90
May 13, 2022188.90-0.50-0.26%189.40189.40188.90
May 12, 2022189.103.101.64%186.00189.40186.00
May 10, 2022188.800.900.48%187.90189.60187.90
May 06, 2022184.30-7.60-4.12%191.90191.90184.20
May 05, 2022192.50-0.90-0.47%193.40193.60192.50
May 03, 2022192.90-0.80-0.41%193.70193.70191.00
Apr 27, 2022191.800.900.47%190.90193.70190.90
Apr 26, 2022192.90-0.60-0.31%193.50193.50192.90
Apr 25, 2022191.005.202.72%185.80193.70185.80
Apr 20, 2022192.902.001.04%190.90193.40190.90
Apr 12, 2022192.805.002.59%187.80193.60187.80
Apr 11, 2022188.503.701.96%184.80189.60184.80
Apr 07, 2022188.60-0.80-0.42%189.40189.60187.90
Apr 06, 2022185.800.000.00%185.80185.80185.80
Mar 31, 2022188.60-0.80-0.42%189.40189.70185.50
Mar 30, 2022189.002.201.16%186.80189.70185.80
Mar 29, 2022188.701.000.53%187.70189.70187.70
Mar 23, 2022188.60-1.10-0.58%189.70189.70188.60
Mar 21, 2022188.30-1.10-0.58%189.40189.40188.30
Mar 16, 2022185.100.000.00%185.10185.10185.10
Mar 15, 2022183.30-0.90-0.49%184.20185.40183.30
Mar 08, 2022181.500.200.11%181.30181.50180.20
Mar 07, 2022173.80-7.40-4.26%181.20181.20173.80
Mar 04, 2022183.10-4.10-2.24%187.20187.20183.10
Mar 03, 2022186.701.901.02%184.80187.50184.50
Mar 01, 2022186.802.801.50%184.00187.40184.00
Feb 28, 2022182.80-0.20-0.11%183.00183.20179.80
Feb 25, 2022184.80-0.20-0.11%185.00185.20184.80
Feb 24, 2022181.000.000.00%181.00181.00181.00
Feb 22, 2022191.00-0.30-0.16%191.30191.30185.70
Feb 21, 2022193.90-3.30-1.70%197.20197.30193.90
Feb 11, 2022194.900.000.00%194.90194.90194.90
Feb 07, 2022197.00-0.30-0.15%197.30197.30197.00
Feb 04, 2022196.000.000.00%196.00196.00196.00
Feb 02, 2022199.100.000.00%199.10199.10199.10
Jan 31, 2022198.000.000.00%198.00198.00198.00
Jan 28, 2022198.900.900.45%198.00199.20196.90
Jan 27, 2022198.800.900.45%197.90199.30197.90
Jan 24, 2022198.900.000.00%198.90198.90198.90
Jan 18, 2022200.800.000.00%200.80200.80200.80
Jan 13, 2022203.000.000.00%203.00203.00203.00
Jan 12, 2022200.800.000.00%200.80200.80200.80
Jan 11, 2022202.80-0.10-0.05%202.90203.10202.80
Jan 04, 2022196.40-0.50-0.25%196.90197.10196.30
Dec 31, 2021193.70-1.10-0.57%194.80197.10193.70
Dec 29, 2021196.604.102.09%192.50196.60192.40
Dec 20, 2021188.803.001.59%185.80189.10185.80
Dec 13, 2021188.80-2.10-1.11%190.90193.10188.60
Dec 10, 2021193.002.001.04%191.00193.10191.00
Dec 08, 2021192.40-0.60-0.31%193.00193.00192.40
Dec 03, 2021190.80-2.10-1.10%192.90192.90190.80
Dec 02, 2021191.000.000.00%191.00191.00191.00
Dec 01, 2021192.70-0.40-0.21%193.10193.10192.70
Nov 30, 2021192.900.000.00%192.90192.90191.80
Nov 29, 2021188.70-4.10-2.17%192.80193.10188.70
Nov 26, 2021188.60-4.50-2.39%193.10193.10188.60
Nov 25, 2021196.900.000.00%196.90196.90196.00
Nov 19, 2021193.900.000.00%193.90193.90193.90
Nov 18, 2021196.901.000.51%195.90197.10195.90
Nov 15, 2021196.60-0.40-0.20%197.00197.00194.60
Nov 10, 2021192.70-4.20-2.18%196.90196.90192.70
Nov 09, 2021191.50-2.30-1.20%193.80196.90191.50
Nov 08, 2021192.50-0.30-0.16%192.80193.10188.60
Nov 05, 2021186.50-6.50-3.49%193.00193.00186.50
Nov 04, 2021188.60-4.30-2.28%192.90193.10188.60
Nov 03, 2021192.90-0.20-0.10%193.10193.10188.70
Nov 02, 2021190.600.000.00%190.60190.60190.60
Oct 27, 2021192.60-0.20-0.10%192.80192.90192.60
Oct 25, 2021190.800.000.00%190.80190.80190.80
Oct 19, 2021192.800.000.00%192.80192.80192.80
Oct 18, 2021192.800.000.00%192.80192.80192.80
Oct 13, 2021194.800.000.00%194.80194.80194.80
Oct 12, 2021191.700.000.00%191.70191.70191.70
Oct 11, 2021194.901.100.56%193.80195.00191.90
Oct 01, 2021194.900.000.00%194.90194.90194.90
Sep 30, 2021198.90-2.10-1.06%201.00201.00198.90
Sep 28, 2021199.800.000.00%199.80199.80199.80
Sep 23, 2021200.900.000.00%200.90201.10200.00
Sep 01, 2021198.801.900.96%196.90198.80196.70
Aug 26, 2021195.00-2.10-1.08%197.10197.10195.00
Aug 25, 2021192.50-0.10-0.05%192.60193.00192.50
Aug 24, 2021186.700.000.00%186.70186.70186.70
Aug 10, 2021184.90-3.90-2.11%188.80189.00184.90
Aug 09, 2021191.000.000.00%191.00191.00191.00
Aug 06, 2021191.70-1.00-0.52%192.70192.80191.70
Aug 04, 2021193.70-2.10-1.08%195.80196.00193.70
Aug 03, 2021196.700.000.00%196.70196.70196.70
Jul 23, 2021202.900.000.00%202.90202.90202.90
Jul 22, 2021199.80-0.80-0.40%200.60200.80199.80
Jul 19, 2021200.701.000.50%199.70200.80199.70
Jul 13, 2021197.004.302.18%192.70197.00192.70
Jul 08, 2021191.800.000.00%191.80191.80191.80
Jul 07, 2021191.80-0.10-0.05%191.90191.90191.80
Jul 06, 2021190.90-0.90-0.47%191.80191.80190.90
Jul 05, 2021190.700.000.00%190.70190.70190.70
Jun 30, 2021191.902.301.20%189.60191.90189.60
Jun 29, 2021191.700.000.00%191.70191.70191.70
Jun 28, 2021193.70-2.30-1.19%196.00196.00193.70
Jun 22, 2021201.000.000.00%201.00201.00201.00
Jun 21, 2021195.700.000.00%195.70195.70195.70
Jun 17, 2021193.600.000.00%193.60193.60193.60
Jun 15, 2021195.200.800.41%194.40196.00194.40
Jun 11, 2021195.40-0.20-0.10%195.60196.00195.40
Jun 10, 2021193.700.000.00%193.70193.70193.70
Jun 09, 2021195.50-0.30-0.15%195.80196.00194.80
Jun 07, 2021193.600.000.00%193.60193.60193.60
Jun 04, 2021190.40-0.20-0.11%190.60190.80190.40
May 26, 2021190.70-1.90-1.00%192.60192.90190.70
May 21, 2021190.70-2.00-1.05%192.70192.90190.70
May 14, 2021190.705.202.73%185.50190.70184.60
May 13, 2021184.908.104.38%176.80185.40175.60
May 12, 2021178.40-0.40-0.22%178.80179.00177.80
May 11, 2021176.700.000.00%176.70179.50176.70
May 10, 2021182.50-4.30-2.36%186.80186.80182.50
May 07, 2021186.800.100.05%186.70187.00185.80
May 06, 2021184.70-2.10-1.14%186.80186.80184.70
May 05, 2021191.500.000.00%191.50191.90180.60
Apr 30, 2021186.30-5.60-3.01%191.90191.90182.30
Apr 29, 2021191.70-0.10-0.05%191.80191.80182.80
Apr 28, 2021188.500.000.00%188.50188.50188.50
Apr 27, 2021190.90-0.70-0.37%191.60191.90178.70
Apr 21, 2021191.306.403.35%184.90191.80182.90
Apr 20, 2021180.40-5.50-3.05%185.90196.90180.40
Apr 19, 2021195.3013.506.91%181.80195.50180.90
Apr 06, 2021176.00-5.90-3.35%181.90181.90176.00
Mar 30, 2021175.60-14.20-8.09%189.80189.80175.60
Mar 29, 2021180.80-9.00-4.98%189.80189.80180.80
Mar 23, 2021183.80-11.70-6.37%195.50195.50183.80
Mar 19, 2021195.40-0.10-0.05%195.50195.50186.90
Mar 18, 2021195.30-0.50-0.26%195.80195.80190.80
Mar 17, 2021195.00-0.50-0.26%195.50195.50192.80
Mar 16, 2021195.10-0.80-0.41%195.90195.90186.80
Mar 15, 2021185.90-1.80-0.97%187.70195.90185.90
Mar 12, 2021187.00-0.90-0.48%187.90187.90183.90
Mar 10, 2021177.900.000.00%177.90177.90177.90
Mar 08, 2021178.30-1.30-0.73%179.60179.70178.30
Mar 05, 2021178.904.002.24%174.90179.50174.90
Mar 04, 2021178.70-1.20-0.67%179.90179.90176.00
Mar 03, 2021179.00-0.90-0.50%179.90179.90176.80
Mar 02, 2021179.50-0.40-0.22%179.90179.90172.80
Mar 01, 2021179.103.301.84%175.80179.70174.90
Feb 26, 2021174.00-11.90-6.84%185.90185.90173.90
Feb 25, 2021179.80-11.80-6.56%191.60191.80179.80
Feb 24, 2021191.800.300.16%191.50191.80181.90
Feb 23, 2021180.80-10.80-5.97%191.60191.70180.80
Feb 22, 2021180.90-10.60-5.86%191.50191.50180.90
Feb 19, 2021191.500.000.00%191.50191.50184.90
Feb 18, 2021191.70-0.20-0.10%191.90191.90182.80
Feb 17, 2021191.50-0.30-0.16%191.80191.80184.90
Feb 15, 2021184.60-1.00-0.54%185.60185.60184.60
Feb 11, 2021185.10-0.50-0.27%185.60185.60180.80
Feb 10, 2021184.50-1.20-0.65%185.70185.70184.50
Feb 05, 2021184.70-0.80-0.43%185.50185.50181.50
Feb 04, 2021184.90-0.70-0.38%185.60185.80180.30
Feb 02, 2021184.70-1.20-0.65%185.90185.90180.40
Feb 01, 2021181.50-4.20-2.31%185.70185.70181.50
Jan 29, 2021184.80-0.90-0.49%185.70185.70177.50
Jan 28, 2021182.60-3.30-1.81%185.90185.90176.50
Jan 27, 2021185.10-0.40-0.22%185.50185.80178.50
Jan 26, 2021184.50-1.10-0.60%185.60185.90181.30
Jan 25, 2021185.00-0.80-0.43%185.80185.80181.70
Jan 22, 2021184.30-1.50-0.81%185.80185.80181.40
Jan 20, 2021182.50-3.00-1.64%185.50185.50182.50
Jan 11, 2021184.30-0.10-0.05%184.40184.70181.50
Jan 08, 2021184.5011.206.07%173.30185.10173.30
Jan 05, 2021173.300.000.00%173.30173.90173.30
Jan 04, 2021173.600.000.00%173.60173.60173.60
Dec 29, 2020173.20-5.20-3.00%178.40184.90173.20
Dec 21, 2020180.10-0.10-0.06%180.20180.50174.10
Dec 16, 2020177.204.102.31%173.10180.50173.10
Dec 11, 2020173.30-6.90-3.98%180.20180.50173.30
Dec 09, 2020177.20-3.00-1.69%180.20180.20177.20
Dec 08, 2020185.400.100.05%185.30185.40183.10
Dec 04, 2020184.401.100.60%183.30185.30183.30
Dec 01, 2020183.100.000.00%183.10183.10183.10
Nov 27, 2020182.40-5.70-3.12%188.10188.10182.40
Nov 26, 2020189.30-4.90-2.59%194.20194.40188.20
Nov 23, 2020193.10-1.00-0.52%194.10194.10193.10
Nov 20, 2020192.500.000.00%192.50192.50192.50
Nov 18, 2020194.308.104.17%186.20194.50186.20
Nov 17, 2020186.50-8.00-4.29%194.50194.50186.50
Nov 16, 2020190.301.901.00%188.40192.20188.40
Nov 13, 2020190.500.000.00%190.50190.50188.30
Nov 11, 2020190.505.002.62%185.50190.50185.50
Nov 10, 2020178.10-0.50-0.28%178.60178.60176.10
Nov 04, 2020166.000.600.36%165.40166.90165.40
Nov 03, 2020166.40-0.40-0.24%166.80166.80166.40
Nov 02, 2020166.200.900.54%165.30166.60165.10
Oct 27, 2020166.30-0.30-0.18%166.60166.90165.10
Oct 26, 2020160.40-6.20-3.87%166.60166.60160.10
Oct 23, 2020166.10-3.90-2.35%170.00170.00160.10
Oct 21, 2020170.000.000.00%170.00170.00170.00
Oct 20, 2020170.000.000.00%170.00170.00170.00
Oct 14, 2020175.10-5.30-3.03%180.40180.40175.10
Oct 13, 2020178.200.000.00%178.20178.20178.20
Oct 07, 2020180.30-3.90-2.16%184.20188.50180.00
Oct 02, 2020188.50-1.60-0.85%190.10190.10186.30
Oct 01, 2020192.106.003.12%186.10196.10186.10
Sep 30, 2020186.300.100.05%186.20186.50184.40
Sep 29, 2020183.10-3.30-1.80%186.40186.40180.00
Sep 28, 2020185.301.100.59%184.20186.40184.20
Sep 22, 2020180.20-0.30-0.17%180.50180.50180.20
Sep 21, 2020180.303.902.16%176.40180.50175.20
Sep 18, 2020180.105.002.78%175.10180.10175.10
Sep 17, 2020175.50-4.80-2.74%180.30180.30173.20
Sep 16, 2020175.10-5.20-2.97%180.30180.30175.10
Sep 15, 2020179.205.002.79%174.20180.50174.20
Sep 11, 2020174.40-0.80-0.46%175.20180.60174.40
Sep 10, 2020170.100.000.00%170.10175.40170.10
Sep 09, 2020170.204.102.41%166.10170.20166.10
Sep 04, 2020168.100.000.00%168.10168.10166.30
Sep 01, 2020170.100.000.00%170.10170.10168.10
Aug 28, 2020169.20-0.30-0.18%169.50169.50168.10
Aug 25, 2020164.20-5.40-3.29%169.60169.60164.20
Aug 24, 2020166.100.000.00%166.10166.10166.10
Aug 18, 2020165.205.103.09%160.10165.50160.10
Aug 17, 2020165.204.902.97%160.30165.40160.30
Aug 14, 2020160.10-0.10-0.06%160.20165.30158.10
Aug 12, 2020165.300.200.12%165.10165.30165.10
Aug 11, 2020165.10-0.20-0.12%165.30165.30164.20
Aug 10, 2020158.20-7.00-4.42%165.20165.20158.10
Aug 05, 2020164.201.801.10%162.40165.60160.10
Aug 03, 2020158.002.801.77%155.20160.20152.20
Jul 31, 2020155.10-0.90-0.58%156.00157.20155.00
Jul 30, 2020156.20-8.90-5.70%165.10165.10156.20
Jul 29, 2020160.10-10.50-6.56%170.60170.60160.10
Jul 27, 2020164.00-6.40-3.90%170.40170.40164.00
Jul 24, 2020165.304.302.60%161.00166.30161.00
Jul 23, 2020170.405.303.11%165.10170.50165.10
Jul 22, 2020165.401.300.79%164.10170.50164.10
Jul 20, 2020164.00-0.20-0.12%164.20164.20164.00
Jul 16, 2020160.10-2.90-1.81%163.00163.00160.10
Jul 15, 2020167.301.000.60%166.30170.20164.10

Investissez sans commission pour tous
Achetez et vendez Blackrock Income & Growth Investment Trust PLC +p2.8 (1.52%) et plus de 12 000 actions et ETF mondiaux

D'autres frais peuvent s'appliquer. Consultez nos conditions et tarifs.

Link Icon

2 millions

clients

3£ milliards

en actifs et en fonds client

Achetez des actions instantanément

Choisissez votre société préférée

Sélectionnez le valeur de votre investissement

Obtenez vos actions en quelques secondes

Faites travailler votre argent avec les diagrammes et AutoInvest

Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques

En savoir plus

Investissez à partir de 1€ avec des fractions d'actions

Détenez même les actions les plus chères comme Google, Amazon et Apple

Fractional shares video
Security type image

Réglementé

Trading 212 est réglementé par diverses instances à travers l'Europe

Security type image

Protection des fonds

Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £

Security type image

Vos données sont protégées

Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données

En savoir plus

Plus de 12,000 actions internationales et ETFs

Voir tous les ETFs et Actions

Assistance 24 heures sur 24, 7 jours sur 7

Temps de réponse moyen de 29 secondes

Commencez à investir maintenant

Vous avez déjà un compte?

Start trading image