Mar 31, 2023466,625.104,524.900.97%462,100.20466,625.10461,434.20
Mar 30, 2023461,200.30-3,799.50-0.82%464,999.80464,999.80457,637.70
Mar 29, 2023462,099.9099.800.02%462,000.10462,147.50460,069.30
Mar 28, 2023458,577.30-140.80-0.03%458,718.10459,173.70456,499.90
Mar 27, 2023458,199.701,260.000.27%456,939.70460,469.90455,637.20
Mar 24, 2023454,034.806,035.101.33%447,999.70455,699.90445,999.70
Mar 23, 2023453,232.90-6,167.40-1.36%459,400.30459,400.30449,999.80
Mar 22, 2023455,000.10-5,018.70-1.10%460,018.80465,000.10455,000.10
Mar 21, 2023460,515.00-1,370.10-0.30%461,885.10462,999.00459,500.10
Mar 20, 2023456,000.308,115.001.78%447,885.30456,567.50446,302.80
Mar 17, 2023443,499.80-6,500.00-1.47%449,999.80450,500.30442,999.80
Mar 16, 2023455,404.707,154.501.57%448,250.20458,688.50445,999.90
Mar 15, 2023448,821.20-3,859.00-0.86%452,680.20453,061.20446,572.30
Mar 14, 2023462,725.10450.300.10%462,274.80465,023.10457,000.20
Mar 13, 2023458,049.801,669.600.36%456,380.20463,594.90455,500.10
Mar 10, 2023459,567.80-404.60-0.09%459,972.40464,514.90457,999.70
Mar 09, 2023461,247.70-10,840.00-2.35%472,087.70473,565.20461,101.00
Mar 08, 2023472,002.301,002.400.21%470,999.90473,546.20469,000.10
Mar 07, 2023471,500.20-7,622.60-1.62%479,122.80479,834.90470,717.10
Mar 06, 2023480,472.405,472.201.14%475,000.20480,607.80473,729.90
Mar 03, 2023473,427.404,807.201.02%468,620.20473,427.40468,049.70
Mar 02, 2023466,244.104,946.401.06%461,297.70466,674.70458,599.80
Mar 01, 2023461,614.90-1,384.80-0.30%462,999.70463,082.10458,999.70
Feb 28, 2023463,500.102,650.200.57%460,849.90464,290.30459,970.20
Feb 27, 2023461,919.70-1,080.10-0.23%462,999.80463,293.70458,417.00
Feb 24, 2023461,763.106,762.801.46%455,000.30463,764.90455,000.30
Feb 23, 2023459,339.70-4,192.60-0.91%463,532.30463,532.30455,999.80
Feb 22, 2023460,012.10533.900.12%459,478.20463,069.70458,475.30
Feb 21, 2023459,351.10-4,963.60-1.08%464,314.70464,314.70455,531.70
Feb 17, 2023467,372.502,652.200.57%464,720.30467,372.50463,560.10
Feb 16, 2023467,500.10720.500.15%466,779.60470,477.40465,505.10
Feb 15, 2023469,044.80-3,135.30-0.67%472,180.10472,180.10468,000.10
Feb 14, 2023472,500.30-3,919.60-0.83%476,419.90476,899.90471,239.90
Feb 13, 2023476,499.901,500.100.31%474,999.80476,499.90472,399.80
Feb 10, 2023472,250.106,199.801.31%466,050.30472,250.10464,999.70
Feb 09, 2023466,345.50-4,161.80-0.89%470,507.30472,114.90466,345.50
Feb 08, 2023467,509.70-4,150.00-0.89%471,659.70475,000.30467,485.30
Feb 07, 2023473,950.107,950.001.68%466,000.10475,500.10465,100.20
Feb 06, 2023467,000.20560.100.12%466,440.10467,000.20463,850.20
Feb 03, 2023466,999.00-3,001.30-0.64%470,000.30471,358.90463,000.20
Feb 02, 2023471,749.80-1,235.00-0.26%472,984.80473,264.80468,143.00
Feb 01, 2023470,499.70-373.00-0.08%470,872.70473,600.30464,639.20
Jan 31, 2023471,660.205,760.501.22%465,899.70472,145.40463,955.60
Jan 30, 2023465,200.30-1,799.90-0.39%467,000.20469,129.90464,932.10
Jan 27, 2023469,894.70859.400.18%469,035.30472,509.80467,420.10
Jan 26, 2023470,099.70-3,213.60-0.68%473,313.30474,249.80468,661.10
Jan 25, 2023470,399.703,160.000.67%467,239.70471,448.80465,824.80
Jan 24, 2023471,195.102,844.000.60%468,351.10473,444.70466,696.70
Jan 23, 2023470,239.90639.700.14%469,600.20472,499.90465,287.30
Jan 20, 2023469,000.208,049.901.72%460,950.30469,483.00460,950.30
Jan 19, 2023462,020.30-2,747.00-0.59%464,767.30464,842.70460,438.10
Jan 18, 2023466,260.30-8,740.00-1.87%475,000.30476,121.60465,999.70
Jan 17, 2023476,489.90-4,910.30-1.03%481,400.20481,400.20475,815.40
Jan 13, 2023481,258.40-676.30-0.14%481,934.70481,934.70478,249.70
Jan 12, 2023482,930.30-989.20-0.20%483,919.50485,788.90480,899.80
Jan 11, 2023484,896.803,509.200.72%481,387.60484,896.80478,730.10
Jan 10, 2023479,419.801,219.500.25%478,200.30479,419.80475,104.70
Jan 09, 2023477,899.90-4,850.30-1.01%482,750.20485,000.30477,060.10
Jan 06, 2023481,740.304,420.600.92%477,319.70483,500.20475,430.30
Jan 05, 2023473,039.70-4,760.00-1.01%477,799.70477,799.70469,702.10
Jan 04, 2023476,176.705,851.601.23%470,325.10479,625.30470,325.10
Jan 03, 2023468,715.20-1,284.90-0.27%470,000.10472,339.80466,063.40
Dec 30, 2022467,747.101,106.800.24%466,640.30468,320.30462,899.90
Dec 29, 2022468,724.807,022.601.50%461,702.20469,574.90461,702.20
Dec 28, 2022459,799.90-200.00-0.04%459,999.90464,994.80459,699.70
Dec 27, 2022461,999.90-3,099.80-0.67%465,099.70466,798.60461,300.10
Dec 23, 2022463,399.704,699.401.01%458,700.30463,500.10456,639.90
Dec 22, 2022458,500.30-8,899.80-1.94%467,400.10467,400.10450,709.10
Dec 21, 2022466,999.705,899.901.26%461,099.80468,700.30461,099.80
Dec 20, 2022457,689.803,929.900.86%453,759.90460,164.70453,759.90
Dec 19, 2022454,412.00-551.80-0.12%454,963.80455,036.20450,596.80
Dec 16, 2022454,005.301,855.600.41%452,149.70457,495.10450,750.30
Dec 15, 2022456,849.70-7,150.40-1.57%464,000.10464,000.10453,063.70
Dec 14, 2022467,584.70-4,415.10-0.94%471,999.80477,207.10466,504.70
Dec 13, 2022472,000.30-7,999.90-1.69%480,000.20480,308.20469,853.70
Dec 12, 2022470,985.307,285.201.55%463,700.10471,235.20461,989.70
Dec 09, 2022463,000.202,000.500.43%460,999.70465,878.80460,999.70
Dec 08, 2022462,435.30435.200.09%462,000.10464,318.90461,200.10
Dec 07, 2022461,593.20-2,709.90-0.59%464,303.10467,024.90460,749.90
Dec 06, 2022465,000.30-2,999.40-0.65%467,999.70467,999.70462,635.30
Dec 05, 2022468,650.10-5,807.10-1.24%474,457.20475,045.10466,315.80
Dec 02, 2022475,968.701,493.500.31%474,475.20476,517.80473,000.30
Dec 01, 2022476,912.20-4,745.70-1.00%481,657.90481,657.90473,415.10
Nov 30, 2022479,999.803,909.700.81%476,090.10479,999.80466,198.50
Nov 29, 2022475,869.804,064.500.85%471,805.30475,869.80471,054.90
Nov 28, 2022472,382.10-5,357.70-1.13%477,739.80478,599.80471,000.30
Nov 25, 2022477,954.90-2,045.20-0.43%480,000.10480,700.10477,304.90
Nov 23, 2022477,858.501,313.400.27%476,545.10477,858.50474,203.70
Nov 22, 2022476,748.204,196.400.88%472,551.80477,561.10470,786.20
Nov 21, 2022469,543.40454.600.10%469,088.80472,036.80465,554.10
Nov 18, 2022468,361.40-1,502.60-0.32%469,864.00469,875.30465,821.50
Nov 17, 2022464,242.90725.900.16%463,517.00465,456.60459,844.80
Nov 16, 2022466,025.20-3,585.00-0.77%469,610.20469,638.70463,909.40
Nov 15, 2022468,984.80-4,255.20-0.91%473,240.00474,275.40464,919.80
Nov 14, 2022466,876.30-5,476.50-1.17%472,352.80472,447.20466,610.40
Nov 11, 2022470,443.2010,399.402.21%460,043.80475,495.90457,321.20
Nov 10, 2022457,408.0010,227.302.24%447,180.70458,466.90445,006.80
Nov 09, 2022435,940.20-4,308.40-0.99%440,248.60442,127.70435,883.90
Nov 08, 2022442,740.403,825.500.86%438,914.90445,530.40436,977.00
Nov 07, 2022438,619.60736.700.17%437,882.90442,963.80435,376.80
Nov 04, 2022433,474.80-997.20-0.23%434,472.00437,456.30426,403.70
Nov 03, 2022429,536.70-3,591.50-0.84%433,128.20434,579.70428,913.20
Nov 02, 2022437,650.40-5,227.70-1.19%442,878.10450,030.90437,650.40
Nov 01, 2022443,536.00-6,387.50-1.44%449,923.50450,620.80442,222.70
Oct 31, 2022444,928.40-4,315.80-0.97%449,244.20450,777.40444,928.40
Oct 28, 2022451,925.408,410.801.86%443,514.60452,146.70442,352.90
Oct 27, 2022438,098.40-1,862.00-0.43%439,960.40443,604.70436,305.40
Oct 26, 2022435,835.10-2,105.10-0.48%437,940.20440,482.50434,735.10
Oct 25, 2022437,008.602,691.600.62%434,317.00438,173.40433,280.70
Oct 24, 2022434,128.702,788.600.64%431,340.10438,153.90430,017.20
Oct 21, 2022428,062.3012,831.703.00%415,230.60428,334.50414,269.50
Oct 20, 2022415,438.20-5,936.50-1.43%421,374.70424,233.30414,263.30
Oct 19, 2022422,508.00-7,207.20-1.71%429,715.20429,715.20420,270.00
Oct 18, 2022429,367.901,276.700.30%428,091.20432,380.00424,701.80
Oct 17, 2022419,963.60-560.60-0.13%420,524.20422,181.10417,640.60
Oct 14, 2022414,075.60-4,680.60-1.13%418,756.20424,608.80413,468.80
Oct 13, 2022416,014.6020,980.405.04%395,034.20418,119.00394,764.00
Oct 12, 2022400,254.30-2,145.10-0.54%402,399.40405,052.80400,085.60
Oct 11, 2022404,517.801,788.000.44%402,729.80413,741.20401,894.40
Oct 10, 2022403,328.50-4,156.70-1.03%407,485.20409,298.70401,681.20
Oct 07, 2022406,830.80-6,045.70-1.49%412,876.50413,362.30403,827.90
Oct 06, 2022417,065.60-3,792.80-0.91%420,858.40422,489.40416,427.20
Oct 05, 2022422,164.201,575.800.37%420,588.40424,683.40417,386.20
Oct 04, 2022424,246.804,138.100.98%420,108.70426,169.40419,526.90
Oct 03, 2022412,751.203,750.900.91%409,000.30414,841.50405,910.90
Sep 30, 2022406,460.90-2,865.70-0.71%409,326.60414,191.40405,000.00
Sep 29, 2022407,544.80-2,476.70-0.61%410,021.50413,745.40402,040.80
Sep 28, 2022411,633.806,502.101.58%405,131.70414,319.50402,366.50
Sep 27, 2022403,052.30134.200.03%402,918.10404,110.00395,469.80
Sep 26, 2022399,284.50-3,183.20-0.80%402,467.70404,432.00398,246.90
Sep 23, 2022405,635.003,450.600.85%402,184.40406,449.90399,829.80
Sep 22, 2022405,408.60-3,548.40-0.88%408,957.00409,244.80405,040.50
Sep 21, 2022407,981.50-13,290.30-3.26%421,271.80421,325.60407,794.10
Sep 20, 2022418,592.00145.600.03%418,446.40419,513.40414,718.60
Sep 19, 2022420,947.408,319.301.98%412,628.10420,956.10412,618.40
Sep 16, 2022415,373.00280.400.07%415,092.60416,890.90412,215.00
Sep 15, 2022417,075.00-1,836.10-0.44%418,911.10423,480.20416,038.50
Sep 14, 2022419,181.40-989.70-0.24%420,171.10421,258.90414,976.80
Sep 13, 2022418,894.20-7,273.90-1.74%426,168.10428,774.50417,726.30
Sep 12, 2022433,792.002,236.800.52%431,555.20434,850.10430,175.20
Sep 09, 2022429,849.501,048.700.24%428,800.80431,413.20427,219.00
Sep 08, 2022426,031.107,499.801.76%418,531.30426,077.00416,955.40
Sep 07, 2022423,197.006,910.601.63%416,286.40424,089.50414,784.90
Sep 06, 2022416,992.50-1,679.90-0.40%418,672.40420,695.50414,811.60
Sep 02, 2022418,077.20-8,598.90-2.06%426,676.10429,102.40415,654.10
Sep 01, 2022425,634.304,718.401.11%420,915.90425,634.30417,169.30
Aug 31, 2022423,211.30-6,992.56-1.65%430,203.86433,606.51422,152.80
Aug 30, 2022429,774.21-4,161.20-0.97%433,935.41435,324.41428,430.80
Aug 29, 2022432,948.16-663.26-0.15%433,611.42435,867.04429,939.01
Aug 26, 2022436,042.12-12,944.63-2.97%448,986.75449,036.02436,037.50
Aug 25, 2022448,562.326,686.831.49%441,875.49448,562.68441,044.00
Aug 24, 2022442,363.905,918.261.34%436,445.64442,423.50436,124.79
Aug 23, 2022436,369.801,507.500.35%434,862.30440,699.18433,704.44
Aug 22, 2022434,138.81-8,716.01-2.01%442,854.82443,829.95432,701.63
Aug 19, 2022447,548.16-6,527.32-1.46%454,075.48454,075.48446,970.59
Aug 18, 2022458,057.00378.980.08%457,678.02464,700.50453,685.30
Aug 17, 2022457,609.58-1,049.90-0.23%458,659.48465,917.15456,849.56
Aug 16, 2022461,355.802,891.500.63%458,464.30463,121.63457,809.60
Aug 15, 2022455,974.805,695.071.25%450,279.73457,058.47447,338.16
Aug 12, 2022453,068.404,441.390.98%448,627.01453,532.75446,628.38
Aug 11, 2022445,557.00-2,035.69-0.46%447,592.69448,913.56444,826.11
Aug 10, 2022443,281.83-2,743.88-0.62%446,025.71446,989.04441,784.55
Aug 09, 2022441,000.81-1,072.30-0.24%442,073.11448,326.80438,887.81
Aug 08, 2022440,250.51-3,945.15-0.90%444,195.66450,733.23439,402.64
Aug 05, 2022440,922.08558.430.13%440,363.65443,446.00438,087.94
Aug 04, 2022441,561.46-3,282.75-0.74%444,844.21445,485.88441,283.95
Aug 03, 2022443,130.631,026.610.23%442,104.02444,422.63437,325.14
Aug 02, 2022439,219.35-3,995.73-0.91%443,215.08443,858.33438,704.54
Aug 01, 2022444,729.51-6,057.73-1.36%450,787.24451,219.54443,042.12
Jul 29, 2022451,698.637,160.521.59%444,538.11454,060.42443,966.82
Jul 28, 2022441,599.953,603.970.82%437,995.98441,651.75431,031.66
Jul 27, 2022436,248.953,679.930.84%432,569.02438,485.04429,353.52
Jul 26, 2022429,010.55-3,519.53-0.82%432,530.08433,890.04427,664.68
Jul 25, 2022432,922.321,055.230.24%431,867.09434,482.05428,515.89
Jul 22, 2022430,096.39-2,504.62-0.58%432,601.01434,661.07426,078.99
Jul 21, 2022430,816.001,177.680.27%429,638.32431,262.95423,989.69
Jul 20, 2022429,691.231,134.160.26%428,557.07430,278.89426,666.99
Jul 19, 2022425,974.556,240.181.46%419,734.37426,858.92418,280.57
Jul 18, 2022415,109.11-8,265.75-1.99%423,374.86423,452.50413,483.10
Jul 15, 2022418,416.41-924.76-0.22%419,341.17420,718.53414,954.49
Jul 14, 2022412,336.082,089.230.51%410,246.85413,703.76407,988.80
Jul 13, 2022417,004.821,718.100.41%415,286.72420,997.60412,869.59
Jul 12, 2022417,237.61-224.81-0.05%417,462.42423,760.71416,016.55
Jul 11, 2022418,410.20-3,022.50-0.72%421,432.70422,748.17417,518.92
Jul 08, 2022421,324.10-874.03-0.21%422,198.13424,268.00419,547.01
Jul 07, 2022419,541.742,522.660.60%417,019.08420,125.33416,229.52
Jul 06, 2022414,177.58-763.75-0.18%414,941.33417,007.58410,218.91
Jul 05, 2022414,617.072,993.680.72%411,623.39414,937.65408,567.81
Jul 01, 2022416,911.997,044.511.69%409,867.48418,276.54408,271.64
Jun 30, 2022410,859.713,934.030.96%406,925.68413,085.28404,142.00
Jun 29, 2022410,773.75-3,199.22-0.78%413,972.97415,092.37410,170.42
Jun 28, 2022412,218.45-9,859.65-2.39%422,078.10424,189.23411,519.09
Jun 27, 2022418,623.83-967.54-0.23%419,591.37423,574.00417,077.35
Jun 24, 2022418,044.7813,478.783.22%404,566.00419,952.24404,000.00
Jun 23, 2022402,606.60-3,674.60-0.91%406,281.20407,212.50396,840.70
Jun 22, 2022405,464.642,607.470.64%402,857.17412,164.75402,731.44
Jun 21, 2022408,247.07-1,880.21-0.46%410,127.28410,133.96406,004.90
Jun 17, 2022403,852.00-425.20-0.11%404,277.20406,305.68399,430.26
Jun 16, 2022403,298.38-5,709.77-1.42%409,008.15409,284.08401,001.16
Jun 15, 2022418,903.50-8,606.59-2.05%427,510.09427,510.09411,917.57
Jun 14, 2022418,336.65-7,928.87-1.90%426,265.52427,654.18415,299.33
Jun 13, 2022425,055.19-6,231.93-1.47%431,287.12433,287.64422,613.42
Jun 10, 2022440,362.50-8,292.85-1.88%448,655.35450,570.00439,562.35
Jun 09, 2022452,312.91-10,180.64-2.25%462,493.55463,369.02452,068.70
Jun 08, 2022463,747.50-7,013.35-1.51%470,760.85471,397.62462,627.76
Jun 07, 2022471,568.005,221.681.11%466,346.32471,568.00464,835.60
Jun 06, 2022468,829.31-1,454.14-0.31%470,283.45474,157.93467,820.91
Jun 03, 2022467,560.00-3,188.84-0.68%470,748.84471,778.18466,161.84
Jun 02, 2022472,916.884,838.681.02%468,078.20473,793.72463,858.19
Jun 01, 2022470,344.50-4,724.11-1.00%475,068.61477,251.65464,961.11
May 31, 2022475,544.40-1,394.20-0.29%476,938.60480,274.47472,624.99
May 27, 2022478,906.713,603.940.75%475,302.77480,649.96471,736.28
May 26, 2022469,949.271,991.910.42%467,957.36474,936.70467,032.30
May 25, 2022463,867.33192.510.04%463,674.82470,855.39459,227.06
May 24, 2022464,474.701,274.370.27%463,200.33466,242.38456,172.85
May 23, 2022465,643.904,098.260.88%461,545.64470,148.58460,882.60
May 20, 2022457,993.50-1,730.66-0.38%459,724.16463,119.40448,389.10
May 19, 2022457,729.22-373.24-0.08%458,102.46461,360.54452,513.35
May 18, 2022461,085.00-9,434.01-2.05%470,519.01473,918.99458,791.44
May 17, 2022472,723.501,648.500.35%471,075.00475,406.46468,497.88
May 16, 2022464,585.52-1,430.66-0.31%466,016.18469,021.41461,264.12
May 13, 2022466,696.21-942.77-0.20%467,638.98476,133.72462,468.54
May 12, 2022463,675.37-1,384.74-0.30%465,060.11465,250.27454,890.00
May 11, 2022468,108.21-2,815.75-0.60%470,923.96480,093.64466,990.60
May 10, 2022471,418.75-3,675.18-0.78%475,093.93480,058.31466,480.07
May 09, 2022471,321.90-4,912.49-1.04%476,234.39480,152.50469,400.38
May 06, 2022482,005.91578.410.12%481,427.50490,980.40475,002.69
May 05, 2022481,482.50-11,903.40-2.47%493,385.90496,314.24477,000.43
May 04, 2022494,520.9111,290.802.28%483,230.11495,822.56480,782.93
May 03, 2022481,591.40-1,234.33-0.26%482,825.73489,332.04480,119.40
May 02, 2022479,978.40-9,177.10-1.91%489,155.50491,623.64471,023.24
Apr 29, 2022486,544.60-12,288.80-2.53%498,833.40499,171.00485,000.00
Apr 28, 2022500,471.251,826.250.36%498,645.00502,960.92494,491.40
Apr 27, 2022497,448.00-1,623.92-0.33%499,071.92505,680.00495,350.45
Apr 26, 2022498,649.92-5,596.58-1.12%504,246.50509,270.50498,221.40
Apr 25, 2022508,495.4110,619.952.09%497,875.46510,815.54495,584.92
Apr 22, 2022504,854.75-10,538.87-2.09%515,393.62517,706.00504,809.29
Apr 21, 2022516,659.60-7,852.07-1.52%524,511.67526,198.48515,177.38
Apr 20, 2022523,936.46-1,248.40-0.24%525,184.86526,846.16522,026.91
Apr 19, 2022523,421.582,436.080.47%520,985.50525,209.38519,413.93
Apr 18, 2022520,605.143,342.190.64%517,262.95522,060.49515,900.46
Apr 14, 2022517,335.00-2,421.38-0.47%519,756.38524,236.25516,779.31
Apr 13, 2022519,863.31-5,911.65-1.14%525,774.96527,035.81518,018.44
Apr 12, 2022525,767.22-4,418.16-0.84%530,185.38531,883.29522,696.76
Apr 11, 2022528,851.12-2,537.47-0.48%531,388.59533,950.14524,464.81
Apr 08, 2022530,300.527,190.971.36%523,109.55533,210.56522,984.00
Apr 07, 2022520,590.00462.390.09%520,127.61526,032.77514,027.25
Apr 06, 2022518,017.885,237.711.01%512,780.17522,384.18511,506.85
Apr 05, 2022517,671.50-941.39-0.18%518,612.89525,805.93516,632.60
Apr 04, 2022518,943.20-5,275.66-1.02%524,218.86527,667.06516,673.00
Apr 01, 2022528,330.52-3,868.45-0.73%532,198.97533,123.62523,789.13
Mar 31, 2022529,865.58-9,163.40-1.73%539,028.98540,920.46529,348.80
Mar 30, 2022536,872.004,850.250.90%532,021.75538,630.00528,044.20
Mar 29, 2022532,878.13-11,167.87-2.10%544,046.00544,133.26529,002.63
Mar 28, 2022539,936.12-6,595.88-1.22%546,532.00550,038.13533,497.00
Mar 25, 2022538,642.307,345.641.36%531,296.66538,965.61531,137.60
Mar 24, 2022528,849.74699.930.13%528,149.81529,350.40524,017.25
Mar 23, 2022522,434.00-3,486.81-0.67%525,920.81528,219.83519,529.71
Mar 22, 2022526,035.78-2,867.31-0.55%528,903.09534,197.58523,621.13
Mar 21, 2022524,669.296,671.851.27%517,997.44528,228.95517,327.63
Mar 18, 2022513,908.80-4,997.90-0.97%518,906.70520,124.96509,208.92
Mar 17, 2022517,569.7011,492.802.22%506,076.90519,072.46504,568.59
Mar 16, 2022504,892.641,915.130.38%502,977.51506,350.32497,893.66
Mar 15, 2022498,522.72-1,663.82-0.33%500,186.54502,260.53494,389.34
Mar 14, 2022495,045.0017.880.00%495,027.12501,969.65492,002.41
Mar 11, 2022490,698.93-1,346.46-0.27%492,045.39498,535.90489,852.61
Mar 10, 2022488,986.762,866.650.59%486,120.11491,088.33483,026.94
Mar 09, 2022488,924.60-1,083.90-0.22%490,008.50493,212.77484,449.02
Mar 08, 2022479,026.25-9,940.15-2.08%488,966.40492,132.22478,044.33
Mar 07, 2022484,397.77-4,121.31-0.85%488,519.08490,508.50480,963.81
Mar 04, 2022488,623.095,580.591.14%483,042.50489,754.70480,432.61
Mar 03, 2022492,071.731,956.530.40%490,115.20495,281.20486,089.38
Mar 02, 2022486,023.686,371.331.31%479,652.35489,976.70478,828.94
Mar 01, 2022475,944.79-3,907.66-0.82%479,852.45482,424.99470,836.61
Feb 28, 2022482,820.966,433.121.33%476,387.84484,194.63474,067.54
Feb 25, 2022479,789.4511,582.332.41%468,207.12483,095.46466,774.57
Feb 24, 2022463,310.539,034.001.95%454,276.53464,332.35450,050.00
Feb 23, 2022466,096.43-8,996.80-1.93%475,093.23476,942.00464,574.30
Feb 22, 2022471,706.00-248.24-0.05%471,954.24475,095.74466,453.05
Feb 18, 2022473,257.801,005.300.21%472,252.50475,137.63470,080.41
Feb 17, 2022471,166.41-1,710.10-0.36%472,876.51474,786.65469,397.19
Feb 16, 2022474,467.20850.790.18%473,616.41478,929.55472,024.39
Feb 15, 2022474,760.33-1,883.99-0.40%476,644.32478,814.99472,584.96
Feb 14, 2022471,775.68-7,560.55-1.60%479,336.23481,643.93468,773.87
Feb 11, 2022479,162.07-1,906.66-0.40%481,068.73485,679.07476,953.28
Feb 10, 2022480,577.94-2,685.73-0.56%483,263.67485,723.50478,166.23
Feb 09, 2022483,963.00-827.80-0.17%484,790.80488,817.88482,680.49
Feb 08, 2022482,605.006,635.811.37%475,969.19484,394.88474,341.87
Feb 07, 2022475,979.503,629.000.76%472,350.50477,659.40468,494.39
Feb 04, 2022472,984.081,212.960.26%471,771.12477,152.38469,367.55
Feb 03, 2022473,219.80-5,072.96-1.07%478,292.76481,174.33472,142.98
Feb 02, 2022479,866.128,199.221.71%471,666.90481,341.32470,246.24
Feb 01, 2022471,355.243,466.770.74%467,888.47474,504.71466,461.01
Jan 31, 2022470,030.004,911.471.04%465,118.53470,066.03462,411.00
Jan 28, 2022470,238.807,254.451.54%462,984.35471,771.84456,510.95
Jan 27, 2022462,059.68-7,863.25-1.70%469,922.93475,064.64458,471.98
Jan 26, 2022465,061.05346.570.07%464,714.48473,081.24460,839.76
Jan 25, 2022461,996.8110,563.842.29%451,432.97465,045.31443,707.82
Jan 24, 2022457,482.347,451.821.63%450,030.52458,169.48445,209.84
Jan 21, 2022458,754.25-6,330.75-1.38%465,085.00468,332.93456,730.34
Jan 20, 2022467,456.15-6,001.30-1.28%473,457.45478,579.56466,767.30
Jan 19, 2022473,406.00-9,379.85-1.98%482,785.85485,071.79472,840.46
Jan 18, 2022481,794.55-2,934.31-0.61%484,728.86485,321.86477,937.62
Jan 14, 2022486,740.206,455.541.33%480,284.66490,370.03478,911.94
Jan 13, 2022483,450.95916.700.19%482,534.25485,903.95481,501.88
Jan 12, 2022482,428.80-227.38-0.05%482,656.18482,784.85477,260.29
Jan 11, 2022481,115.801,403.780.29%479,712.02481,178.96473,532.65
Jan 10, 2022479,362.78-3,568.64-0.74%482,931.42482,931.42473,516.61
Jan 07, 2022480,924.505,833.301.21%475,091.20481,041.80473,773.68
Jan 06, 2022472,705.131,627.590.34%471,077.54474,314.42467,618.69
Jan 05, 2022467,321.70-1,288.19-0.28%468,609.89477,743.64467,094.85
Jan 04, 2022465,765.388,719.691.87%457,045.69468,031.14457,025.43
Jan 03, 2022453,855.70847.880.19%453,007.82455,152.00451,525.15
Dec 31, 2021450,930.88-3,846.65-0.85%454,777.53454,882.50450,923.25
Dec 30, 2021453,945.93-281.26-0.06%454,227.19455,065.55452,817.18
Dec 29, 2021452,120.16436.470.10%451,683.69455,288.85451,625.08
Dec 28, 2021450,248.602,228.660.49%448,019.94453,241.87448,003.16
Dec 27, 2021447,369.301,364.000.30%446,005.30447,613.23444,585.67
Dec 23, 2021444,728.01-4,535.63-1.02%449,263.64449,584.84443,929.95
Dec 22, 2021444,380.761,352.810.30%443,027.95446,453.19440,608.79
Dec 21, 2021442,714.161,668.600.38%441,045.56445,678.84440,230.38
Dec 20, 2021437,493.38-1,608.55-0.37%439,101.93442,043.44434,260.81
Dec 17, 2021443,346.00-5,451.29-1.23%448,797.29450,965.90441,514.05
Dec 16, 2021452,572.565,572.751.23%446,999.81455,260.60444,952.97
Dec 15, 2021444,030.63-2,126.04-0.48%446,156.67448,795.77441,909.26
Dec 14, 2021446,092.508,238.851.85%437,853.65448,302.49437,661.96
Dec 13, 2021437,727.692,456.210.56%435,271.48440,096.00431,292.15
Dec 10, 2021434,830.324,650.141.07%430,180.18435,182.97428,896.93
Dec 09, 2021429,696.00-612.00-0.14%430,308.00430,413.76425,609.56
Dec 08, 2021428,344.63-1,393.45-0.33%429,738.08432,270.88426,170.00
Dec 07, 2021430,556.951,436.950.33%429,120.00432,228.11428,994.23
Dec 06, 2021426,263.001,564.530.37%424,698.47428,667.45422,405.96
Dec 03, 2021427,612.916,439.101.51%421,173.81427,652.58416,298.38
Dec 02, 2021420,866.001,704.570.41%419,161.43423,990.00416,064.49
Dec 01, 2021415,976.50-4,068.26-0.98%420,044.76425,099.00415,025.92
Nov 30, 2021417,658.00-5,226.17-1.25%422,884.17423,777.32416,687.72
Nov 29, 2021426,505.92-3,712.00-0.87%430,217.92431,846.50425,052.34
Nov 26, 2021427,790.021,674.410.39%426,115.61432,049.99423,267.68
Nov 24, 2021433,584.13-1,593.86-0.37%435,177.99435,287.30431,638.75
Nov 23, 2021435,325.133,220.400.74%432,104.73435,583.82430,365.21
Nov 22, 2021430,791.925,894.421.37%424,897.50432,289.28423,853.30
Nov 19, 2021422,838.17-1,033.20-0.24%423,871.37424,984.88420,040.82
Nov 18, 2021423,159.90-1,645.10-0.39%424,805.00426,646.50422,629.66
Nov 17, 2021426,205.32-289.16-0.07%426,494.48428,235.45424,471.17
Nov 16, 2021427,882.60-3,207.88-0.75%431,090.48431,381.56427,581.97
Nov 15, 2021430,008.67-3,560.35-0.83%433,569.02433,810.82429,419.40
Nov 12, 2021431,629.901,885.050.44%429,744.85432,083.12428,188.55
Nov 11, 2021430,356.00-2,839.50-0.66%433,195.50433,202.42428,995.30
Nov 10, 2021430,685.84-1,249.07-0.29%431,934.91433,948.31429,048.78
Nov 09, 2021431,742.03-3,987.31-0.92%435,729.34436,179.73430,351.45
Nov 08, 2021435,277.40-1,798.17-0.41%437,075.57445,118.75434,963.53
Nov 05, 2021434,048.75-1,484.09-0.34%435,532.84438,081.00432,305.73
Nov 04, 2021433,798.68-980.35-0.23%434,779.03435,172.49430,000.00
Nov 03, 2021435,049.45989.550.23%434,059.90435,474.04431,447.73
Nov 02, 2021434,302.601,766.200.41%432,536.40435,056.92430,033.00
Nov 01, 2021431,512.08-3,167.56-0.73%434,679.64434,970.42430,651.95
Oct 29, 2021432,500.00-2,856.90-0.66%435,356.90437,106.13432,409.71
Oct 28, 2021436,287.641,589.490.36%434,698.15436,636.90432,621.40
Oct 27, 2021433,577.48-2,971.54-0.69%436,549.02438,355.13433,410.96
Oct 26, 2021437,916.10402.200.09%437,513.90439,975.00437,363.10
Oct 25, 2021437,372.962,270.020.52%435,102.94437,585.03433,180.12
Oct 22, 2021435,868.083,352.860.77%432,515.22436,441.56431,193.74
Oct 21, 2021432,119.40-460.07-0.11%432,579.47432,761.95429,720.04
Oct 20, 2021432,619.523,744.490.87%428,875.03433,089.38428,458.87
Oct 19, 2021429,060.611,645.370.38%427,415.24429,605.75426,545.36