Mar 24, 20234.450.143.15%4.314.494.23
Mar 23, 20234.34-0.06-1.38%4.404.544.28
Mar 22, 20234.38-0.14-3.20%4.524.604.37
Mar 21, 20234.500.010.22%4.494.604.46
Mar 20, 20234.410.092.04%4.324.504.29
Mar 17, 20234.35-0.15-3.45%4.504.504.26
Mar 16, 20234.520.091.99%4.434.604.36
Mar 15, 20234.46-0.07-1.57%4.534.594.41
Mar 14, 20234.64-0.05-1.08%4.694.844.60
Mar 13, 20234.61-0.01-0.22%4.624.654.42
Mar 10, 20234.68-0.26-5.56%4.944.954.68
Mar 09, 20234.94-0.13-2.63%5.075.164.93
Mar 08, 20235.030.000.00%5.035.104.99
Mar 07, 20235.02-0.05-1.00%5.075.114.97
Mar 06, 20235.050.000.00%5.055.155.02
Mar 03, 20235.050.050.99%5.005.174.97
Mar 02, 20234.97-0.02-0.40%4.995.084.92
Mar 01, 20235.090.020.39%5.075.235.05
Feb 28, 20235.130.122.34%5.015.224.98
Feb 27, 20234.950.020.40%4.935.114.63
Feb 24, 20234.20-0.01-0.24%4.214.254.14
Feb 23, 20234.270.071.64%4.204.324.13
Feb 22, 20234.15-0.04-0.96%4.194.274.14
Feb 21, 20234.19-0.06-1.43%4.254.294.11
Feb 17, 20234.35-0.05-1.15%4.404.434.28
Feb 16, 20234.440.102.25%4.344.464.30
Feb 15, 20234.390.102.28%4.294.424.25
Feb 14, 20234.300.000.00%4.304.374.25
Feb 13, 20234.27-0.01-0.23%4.284.344.20
Feb 10, 20234.260.133.05%4.134.274.13
Feb 09, 20234.17-0.10-2.40%4.274.344.12
Feb 08, 20234.25-0.14-3.29%4.394.394.23
Feb 07, 20234.430.102.26%4.334.444.21
Feb 06, 20234.31-0.17-3.94%4.484.494.24
Feb 03, 20234.51-0.02-0.44%4.534.554.39
Feb 02, 20234.52-0.02-0.44%4.544.604.43
Feb 01, 20234.480.153.35%4.334.574.32
Jan 31, 20234.400.071.59%4.334.404.24
Jan 30, 20234.27-0.10-2.34%4.374.374.26
Jan 27, 20234.400.081.82%4.324.494.28
Jan 26, 20234.30-0.03-0.70%4.334.394.25
Jan 25, 20234.320.092.08%4.234.334.19
Jan 24, 20234.25-0.01-0.24%4.264.324.22
Jan 23, 20234.29-0.03-0.70%4.324.354.23
Jan 20, 20234.310.051.16%4.264.314.16
Jan 19, 20234.17-0.01-0.24%4.184.224.07
Jan 18, 20234.230.010.24%4.224.354.19
Jan 17, 20234.210.010.24%4.204.304.12
Jan 13, 20234.180.112.63%4.074.234.07
Jan 12, 20234.170.040.96%4.134.193.99
Jan 11, 20234.080.010.25%4.074.164.05
Jan 10, 20234.010.092.24%3.924.053.84
Jan 09, 20233.87-0.10-2.58%3.974.063.85
Jan 06, 20233.930.071.78%3.863.993.83
Jan 05, 20233.81-0.02-0.52%3.833.893.69
Jan 04, 20233.860.153.89%3.713.873.71
Jan 03, 20233.640.020.55%3.623.743.55
Dec 30, 20223.54-0.01-0.28%3.553.633.51
Dec 29, 20223.650.113.01%3.543.673.50
Dec 28, 20223.54-0.20-5.65%3.743.743.52
Dec 27, 20223.68-0.04-1.09%3.723.763.66
Dec 23, 20223.770.020.53%3.753.783.67
Dec 22, 20223.74-0.02-0.53%3.763.773.59
Dec 21, 20223.750.071.87%3.683.793.68
Dec 20, 20223.670.010.27%3.663.703.53
Dec 19, 20223.65-0.09-2.47%3.743.773.59
Dec 16, 20223.73-0.04-1.07%3.773.833.65
Dec 15, 20223.84-0.03-0.78%3.873.923.74
Dec 14, 20223.92-0.08-2.04%4.004.023.81
Dec 13, 20223.990.112.76%3.884.093.84
Dec 12, 20223.79-0.01-0.26%3.803.843.67
Dec 09, 20223.850.071.82%3.783.933.74
Dec 08, 20223.85-0.02-0.52%3.873.933.78
Dec 07, 20223.840.061.56%3.783.943.72
Dec 06, 20223.79-0.08-2.11%3.873.883.73
Dec 05, 20223.88-0.11-2.84%3.994.013.83
Dec 02, 20223.990.020.50%3.973.993.85
Dec 01, 20224.00-0.11-2.75%4.114.194.00
Nov 30, 20224.100.133.17%3.974.103.87
Nov 29, 20224.020.030.75%3.994.093.96
Nov 28, 20224.08-0.09-2.21%4.174.194.00
Nov 25, 20224.15-0.02-0.48%4.174.254.13
Nov 23, 20224.16-0.05-1.20%4.214.244.13
Nov 22, 20224.240.020.47%4.224.264.17
Nov 21, 20224.21-0.09-2.14%4.304.324.19
Nov 18, 20224.34-0.10-2.30%4.444.444.25
Nov 17, 20224.35-0.20-4.60%4.554.584.28
Nov 16, 20224.63-0.26-5.62%4.894.974.56
Nov 15, 20225.11-0.09-1.76%5.205.205.06
Nov 14, 20225.09-0.14-2.75%5.235.235.06
Nov 11, 20225.240.040.76%5.205.285.06
Nov 10, 20225.130.030.58%5.105.245.07
Nov 09, 20224.920.030.61%4.895.114.83
Nov 08, 20224.88-0.03-0.61%4.914.964.56
Nov 07, 20225.62-0.08-1.42%5.705.705.53
Nov 04, 20225.610.101.78%5.515.635.47
Nov 03, 20225.43-0.05-0.92%5.485.505.35
Nov 02, 20225.51-0.30-5.44%5.815.815.47
Nov 01, 20225.73-0.17-2.97%5.905.965.73
Oct 31, 20225.81-0.07-1.20%5.885.925.80
Oct 28, 20225.920.203.38%5.725.935.67
Oct 27, 20225.80-0.10-1.72%5.906.005.80
Oct 26, 20225.830.142.40%5.695.925.67
Oct 25, 20225.670.346.00%5.335.675.32
Oct 24, 20225.34-0.04-0.75%5.385.385.23
Oct 21, 20225.29-0.01-0.19%5.305.315.19
Oct 20, 20225.24-0.06-1.15%5.305.375.21
Oct 19, 20225.29-0.05-0.95%5.345.355.24
Oct 18, 20225.38-0.11-2.04%5.495.605.35
Oct 17, 20225.380.020.37%5.365.475.33
Oct 14, 20225.25-0.24-4.57%5.495.505.24
Oct 13, 20225.480.315.66%5.175.495.10
Oct 12, 20225.290.081.51%5.215.335.07
Oct 11, 20225.210.193.65%5.025.234.94
Oct 10, 20225.03-0.13-2.58%5.165.215.01
Oct 07, 20225.12-0.06-1.17%5.185.265.08
Oct 06, 20225.19-0.17-3.28%5.365.405.19
Oct 05, 20225.37-0.08-1.49%5.455.505.21
Oct 04, 20225.560.346.12%5.225.565.22
Oct 03, 20225.12-0.08-1.56%5.205.204.89
Sep 30, 20225.12-0.06-1.17%5.185.325.12
Sep 29, 20225.16-0.29-5.62%5.455.455.06
Sep 28, 20225.580.081.43%5.505.705.48
Sep 27, 20225.46-0.06-1.10%5.525.615.33
Sep 26, 20225.43-0.40-7.37%5.835.885.41
Sep 23, 20225.87-0.14-2.39%6.016.015.76
Sep 22, 20226.03-0.23-3.81%6.266.266.01
Sep 21, 20226.25-0.11-1.76%6.366.416.24
Sep 20, 20226.30-0.04-0.63%6.346.346.25
Sep 19, 20226.380.020.31%6.366.386.28
Sep 16, 20226.390.162.50%6.236.396.12
Sep 15, 20226.29-0.01-0.16%6.306.486.28
Sep 14, 20226.320.010.16%6.316.366.27
Sep 13, 20226.27-0.20-3.19%6.476.486.24
Sep 12, 20226.500.101.54%6.406.536.39
Sep 09, 20226.330.132.05%6.206.356.20
Sep 08, 20226.15-0.04-0.65%6.196.196.12
Sep 07, 20226.19-0.01-0.16%6.206.246.13
Sep 06, 20226.19-0.11-1.78%6.306.306.16
Sep 02, 20226.23-0.16-2.57%6.396.436.19
Sep 01, 20226.33-0.16-2.53%6.496.496.27
Aug 31, 20226.46-0.14-2.17%6.606.616.46
Aug 30, 20226.57-0.34-5.18%6.916.916.56
Aug 29, 20226.91-0.01-0.14%6.926.976.87
Aug 26, 20226.94-0.18-2.59%7.127.146.93
Aug 25, 20227.080.091.27%6.997.096.96
Aug 24, 20226.96-0.01-0.14%6.977.006.91
Aug 23, 20226.94-0.02-0.29%6.966.966.87
Aug 22, 20226.88-0.10-1.45%6.987.016.86
Aug 19, 20227.04-0.07-0.99%7.117.117.00
Aug 18, 20227.110.040.56%7.077.137.05
Aug 17, 20227.07-0.03-0.42%7.107.127.03
Aug 16, 20227.160.101.40%7.067.187.01
Aug 15, 20227.000.060.86%6.947.036.89
Aug 12, 20226.930.111.59%6.826.946.78
Aug 11, 20226.76-0.18-2.66%6.946.976.74
Aug 10, 20226.91-0.03-0.43%6.947.086.91
Aug 09, 20226.83-0.33-4.83%7.167.166.72
Aug 08, 20227.49-0.01-0.13%7.507.637.48
Aug 05, 20227.44-0.03-0.40%7.477.497.40
Aug 04, 20227.46-0.04-0.54%7.507.507.41
Aug 03, 20227.450.050.67%7.407.487.38
Aug 02, 20227.38-0.22-2.98%7.607.607.38
Aug 01, 20227.640.020.26%7.627.707.50
Jul 29, 20227.590.091.19%7.507.617.48
Jul 28, 20227.500.101.33%7.407.507.40
Jul 27, 20227.420.091.21%7.337.447.30
Jul 26, 20227.290.101.37%7.197.337.17
Jul 25, 20227.170.030.42%7.147.207.10
Jul 22, 20227.10-0.09-1.27%7.197.277.07
Jul 21, 20227.140.121.68%7.027.146.96
Jul 20, 20227.010.010.14%7.007.056.94
Jul 19, 20226.980.192.72%6.797.006.78
Jul 18, 20226.77-0.07-1.03%6.846.856.64
Jul 15, 20226.750.040.59%6.716.786.55
Jul 14, 20226.58-0.17-2.58%6.756.756.52
Jul 13, 20226.760.071.04%6.696.796.62
Jul 12, 20226.710.000.00%6.716.796.67
Jul 11, 20226.72-0.08-1.19%6.806.856.71
Jul 08, 20226.80-0.04-0.59%6.846.876.76
Jul 07, 20226.820.030.44%6.796.876.77
Jul 06, 20226.76-0.08-1.18%6.846.916.73
Jul 05, 20226.850.091.31%6.766.856.67
Jul 01, 20226.820.060.88%6.766.836.66
Jun 30, 20226.710.010.15%6.706.756.59
Jun 29, 20226.70-0.12-1.79%6.826.826.66
Jun 28, 20226.84-0.13-1.90%6.977.016.84
Jun 27, 20226.91-0.16-2.32%7.077.076.89
Jun 24, 20227.000.142.00%6.867.016.86
Jun 23, 20226.810.020.29%6.796.866.69
Jun 22, 20226.690.101.49%6.596.746.58
Jun 21, 20226.620.000.00%6.626.676.53
Jun 17, 20226.490.152.31%6.346.516.28
Jun 16, 20226.20-0.21-3.39%6.416.416.13
Jun 15, 20226.440.081.24%6.366.546.25
Jun 14, 20226.28-0.18-2.87%6.466.496.22
Jun 13, 20226.43-0.42-6.53%6.856.866.40
Jun 10, 20226.97-0.12-1.72%7.097.096.91
Jun 09, 20227.12-0.19-2.67%7.317.317.11
Jun 08, 20227.27-0.20-2.75%7.477.487.22
Jun 07, 20227.410.091.21%7.327.417.24
Jun 06, 20227.35-0.12-1.63%7.477.487.34
Jun 03, 20227.40-0.02-0.27%7.427.487.34
Jun 02, 20227.450.060.81%7.397.457.26
Jun 01, 20227.32-0.08-1.09%7.407.427.24
May 31, 20227.39-0.01-0.14%7.407.437.32
May 27, 20227.440.000.00%7.447.477.36
May 26, 20227.450.050.67%7.407.497.33
May 25, 20227.32-0.02-0.27%7.347.377.28
May 24, 20227.32-0.01-0.14%7.337.347.15
May 23, 20227.250.060.83%7.197.307.12
May 20, 20227.12-0.12-1.69%7.247.247.01
May 19, 20227.15-0.23-3.22%7.387.387.14
May 18, 20227.35-0.22-2.99%7.577.587.32
May 17, 20227.580.070.92%7.517.637.47
May 16, 20227.430.000.00%7.437.547.38
May 13, 20227.430.091.21%7.347.457.25
May 12, 20227.250.000.00%7.257.257.08
May 11, 20227.210.010.14%7.207.407.16
May 10, 20227.17-0.35-4.88%7.527.567.00
May 09, 20227.68-0.17-2.21%7.857.857.62
May 06, 20227.92-0.07-0.88%7.998.027.85
May 05, 20227.98-0.12-1.50%8.108.117.93
May 04, 20228.140.101.23%8.048.147.81
May 03, 20228.050.182.24%7.878.087.86
May 02, 20227.850.010.13%7.847.927.73
Apr 29, 20227.82-0.24-3.07%8.068.067.80
Apr 28, 20228.030.060.75%7.978.087.87
Apr 27, 20227.98-0.11-1.38%8.098.097.96
Apr 26, 20227.98-0.17-2.13%8.158.217.97
Apr 25, 20228.17-0.01-0.12%8.188.188.00
Apr 22, 20228.19-0.22-2.69%8.418.418.17
Apr 21, 20228.33-0.17-2.04%8.508.518.30
Apr 20, 20228.410.161.90%8.258.468.24
Apr 19, 20228.23-0.22-2.67%8.458.458.22
Apr 18, 20228.42-0.14-1.66%8.568.568.40
Apr 14, 20228.520.070.82%8.458.558.43
Apr 13, 20228.440.010.12%8.438.458.32
Apr 12, 20228.34-0.08-0.96%8.428.458.30
Apr 11, 20228.35-0.11-1.32%8.468.488.33
Apr 08, 20228.36-0.02-0.24%8.388.458.29
Apr 07, 20228.34-0.17-2.04%8.518.558.30
Apr 06, 20228.47-0.14-1.65%8.618.618.43
Apr 05, 20228.55-0.18-2.11%8.738.788.53
Apr 04, 20228.69-0.11-1.27%8.808.808.52
Apr 01, 20228.730.000.00%8.738.798.62
Mar 31, 20228.65-0.05-0.58%8.708.738.63
Mar 30, 20228.63-0.18-2.09%8.818.848.60
Mar 29, 20228.910.232.58%8.688.918.66
Mar 28, 20228.59-0.11-1.28%8.708.708.56
Mar 25, 20228.650.161.85%8.498.658.48
Mar 24, 20228.47-0.01-0.12%8.488.498.38
Mar 23, 20228.41-0.08-0.95%8.498.508.35
Mar 22, 20228.43-0.04-0.47%8.478.518.38
Mar 21, 20228.36-0.13-1.56%8.498.538.33
Mar 18, 20228.45-0.01-0.12%8.468.498.38
Mar 17, 20228.440.080.95%8.368.458.29
Mar 16, 20228.390.050.60%8.348.398.26
Mar 15, 20228.22-0.08-0.97%8.308.318.15
Mar 14, 20228.15-0.16-1.96%8.318.368.13
Mar 11, 20228.22-0.08-0.97%8.308.328.22
Mar 10, 20228.25-0.04-0.48%8.298.298.13
Mar 09, 20228.26-0.12-1.45%8.388.408.25
Mar 08, 20228.220.323.89%7.908.307.90
Mar 07, 20227.88-0.19-2.41%8.078.087.87
Mar 04, 20228.08-0.15-1.86%8.238.238.04
Mar 03, 20228.22-0.11-1.34%8.338.358.20
Mar 02, 20228.32-0.08-0.96%8.408.458.25
Mar 01, 20228.38-0.30-3.58%8.688.688.03
Feb 28, 20228.670.121.38%8.558.688.49
Feb 25, 20228.570.040.47%8.538.638.44
Feb 24, 20228.540.252.93%8.298.578.16
Feb 23, 20228.46-0.36-4.26%8.828.838.46
Feb 22, 20228.71-0.25-2.87%8.968.968.65
Feb 18, 20228.980.030.33%8.959.028.88
Feb 17, 20228.92-0.18-2.02%9.109.108.89
Feb 16, 20229.05-0.07-0.77%9.129.128.98
Feb 15, 20229.030.040.44%8.999.058.96
Feb 14, 20228.91-0.05-0.56%8.968.988.85
Feb 11, 20228.97-0.14-1.56%9.119.148.93
Feb 10, 20229.01-0.13-1.44%9.149.198.97
Feb 09, 20229.15-0.09-0.98%9.249.289.07
Feb 08, 20229.170.121.31%9.059.179.02
Feb 07, 20229.04-0.10-1.11%9.149.219.03
Feb 04, 20229.12-0.24-2.63%9.369.369.02
Feb 03, 20229.18-0.12-1.31%9.309.359.15
Feb 02, 20229.29-0.05-0.54%9.349.369.18
Feb 01, 20229.29-0.09-0.97%9.389.389.19
Jan 31, 20229.370.151.60%9.229.389.19
Jan 28, 20229.20-0.01-0.11%9.219.218.99
Jan 27, 20229.22-0.13-1.41%9.359.419.17
Jan 26, 20229.29-0.30-3.23%9.599.629.22
Jan 25, 20229.440.313.28%9.139.489.03
Jan 24, 20229.18-0.07-0.76%9.259.278.88
Jan 21, 20229.360.020.21%9.349.489.31
Jan 20, 20229.36-0.24-2.56%9.609.629.35
Jan 19, 20229.56-0.22-2.30%9.789.789.55
Jan 18, 20229.71-0.09-0.93%9.809.809.67
Jan 14, 20229.79-0.02-0.20%9.819.819.65
Jan 13, 20229.72-0.08-0.82%9.809.849.71
Jan 12, 20229.78-0.02-0.20%9.809.869.69
Jan 11, 20229.76-0.04-0.41%9.809.809.68
Jan 10, 20229.76-0.06-0.61%9.829.859.69
Jan 07, 20229.780.080.82%9.709.789.65
Jan 06, 20229.69-0.06-0.62%9.759.759.55
Jan 05, 20229.53-0.11-1.15%9.649.759.52
Jan 04, 20229.63-0.07-0.73%9.709.839.61
Jan 03, 20229.660.050.52%9.619.709.55
Dec 31, 20219.44-0.03-0.32%9.479.549.38
Dec 30, 20219.45-0.11-1.16%9.569.649.44
Dec 29, 20219.60-0.12-1.25%9.729.729.55
Dec 28, 20219.66-0.08-0.83%9.749.799.65
Dec 27, 20219.700.111.13%9.599.709.48
Dec 23, 20219.520.141.47%9.389.569.35
Dec 22, 20219.35-0.04-0.43%9.399.399.30
Dec 21, 20219.360.192.03%9.179.369.16
Dec 20, 20219.05-0.24-2.65%9.299.318.87
Dec 17, 20219.34-0.06-0.64%9.409.409.20
Dec 16, 20219.35-0.25-2.67%9.609.609.30
Dec 15, 20219.460.030.32%9.439.469.24
Dec 14, 20219.35-0.28-2.99%9.639.639.32
Dec 13, 20219.580.111.15%9.479.679.34
Dec 10, 20219.38-0.17-1.81%9.559.559.36
Dec 09, 20219.50-0.07-0.74%9.579.589.46
Dec 08, 20219.580.101.04%9.489.639.44
Dec 07, 20219.460.050.53%9.419.509.33
Dec 06, 20219.350.192.03%9.169.359.09
Dec 03, 20219.05-0.13-1.44%9.189.189.00
Dec 02, 20219.13-0.07-0.77%9.209.208.96
Dec 01, 20219.00-0.21-2.33%9.219.318.99
Nov 30, 20219.01-0.25-2.77%9.269.319.01
Nov 29, 20219.28-0.31-3.34%9.599.599.26
Nov 26, 20219.55-0.18-1.88%9.739.779.36
Nov 24, 20219.77-0.10-1.02%9.879.879.69
Nov 23, 20219.82-0.02-0.20%9.849.879.76
Nov 22, 20219.820.020.20%9.809.859.64
Nov 19, 20219.75-0.07-0.72%9.829.829.73
Nov 18, 20219.83-0.15-1.53%9.989.989.79
Nov 17, 20219.98-0.02-0.20%10.0010.019.92
Nov 16, 202110.02-0.05-0.50%10.0710.079.98
Nov 15, 202110.05-0.10-1.00%10.1510.1510.02
Nov 12, 202110.10-0.22-2.18%10.3210.3210.09
Nov 11, 202110.23-0.09-0.88%10.3210.3210.19
Nov 10, 202110.24-0.05-0.49%10.2910.3910.21
Nov 09, 202110.28-0.13-1.26%10.4110.4110.16
Nov 08, 202110.460.010.10%10.4510.4710.40
Nov 05, 202110.450.050.48%10.4010.4910.39
Nov 04, 202110.33-0.03-0.29%10.3610.4210.29
Nov 03, 202110.360.060.58%10.3010.4010.24
Nov 02, 202110.27-0.12-1.17%10.3910.3910.22
Nov 01, 202110.400.050.48%10.3510.4210.32
Oct 29, 202110.330.000.00%10.3310.3410.30
Oct 28, 202110.340.020.19%10.3210.3510.20
Oct 27, 202110.33-0.14-1.36%10.4710.4710.33
Oct 26, 202110.440.000.00%10.4410.4710.42
Oct 25, 202110.450.000.00%10.4510.4610.38
Oct 22, 202110.38-0.06-0.58%10.4410.4410.37
Oct 21, 202110.410.050.48%10.3610.4410.34
Oct 20, 202110.370.121.16%10.2510.4210.22
Oct 19, 202110.240.010.10%10.2310.2710.20
Oct 18, 202110.240.010.10%10.2310.3210.18
Oct 15, 202110.240.131.27%10.1110.2810.10
Oct 14, 202110.060.050.50%10.0110.1010.01
Oct 13, 20219.990.040.40%9.9510.029.89
Oct 12, 20219.96-0.08-0.80%10.0410.049.93