Mar 31, 20232.170.020.92%2.152.232.15
Mar 30, 20232.220.052.25%2.172.222.15
Mar 29, 20232.090.000.00%2.092.092.09
Mar 28, 20232.210.010.45%2.202.232.16
Mar 27, 20232.230.167.17%2.072.232.07
Mar 24, 20232.06-0.05-2.43%2.112.112.06
Mar 23, 20232.040.000.00%2.042.042.01
Mar 22, 20232.04-0.02-0.98%2.062.152.04
Mar 21, 20231.980.010.51%1.972.021.97
Mar 20, 20231.90-0.06-3.16%1.961.961.89
Mar 17, 20231.88-0.22-11.70%2.102.111.88
Mar 16, 20232.120.062.83%2.062.122.06
Mar 15, 20232.02-0.17-8.42%2.192.192.02
Mar 14, 20232.230.031.35%2.202.252.19
Mar 13, 20232.17-0.14-6.45%2.312.332.17
Mar 10, 20232.30-0.13-5.65%2.432.432.30
Mar 09, 20232.42-0.02-0.83%2.442.452.40
Mar 08, 20232.46-0.05-2.03%2.512.512.41
Mar 07, 20232.470.041.62%2.432.472.40
Mar 06, 20232.39-0.04-1.67%2.432.432.39
Mar 03, 20232.480.104.03%2.382.492.38
Mar 02, 20232.37-0.03-1.27%2.402.452.37
Mar 01, 20232.39-0.04-1.67%2.432.462.38
Feb 28, 20232.380.031.26%2.352.472.35
Feb 27, 20232.47-0.09-3.64%2.562.562.44
Feb 24, 20232.56-0.08-3.13%2.642.652.56
Feb 23, 20232.630.072.66%2.562.662.52
Feb 22, 20232.50-0.05-2.00%2.552.572.50
Feb 21, 20232.600.051.92%2.552.652.54
Feb 17, 20232.57-0.11-4.28%2.682.682.57
Feb 16, 20232.600.010.38%2.592.682.59
Feb 15, 20232.640.072.65%2.572.672.49
Feb 14, 20232.520.051.98%2.472.542.47
Feb 13, 20232.49-0.01-0.40%2.502.502.49
Feb 10, 20232.51-0.02-0.80%2.532.532.48
Feb 09, 20232.44-0.10-4.10%2.542.582.44
Feb 08, 20232.48-0.06-2.42%2.542.542.48
Feb 07, 20232.560.072.73%2.492.572.48
Feb 06, 20232.520.072.78%2.452.572.45
Feb 03, 20232.52-0.01-0.40%2.532.562.47
Feb 02, 20232.44-0.09-3.69%2.532.532.44
Feb 01, 20232.570.051.95%2.522.582.49
Jan 31, 20232.60-0.01-0.38%2.612.612.50
Jan 30, 20232.58-0.10-3.88%2.682.702.58
Jan 27, 20232.75-0.01-0.36%2.762.762.73
Jan 26, 20232.82-0.04-1.42%2.862.862.76
Jan 25, 20232.900.000.00%2.902.932.84
Jan 24, 20232.890.072.42%2.822.892.81
Jan 23, 20232.750.020.73%2.732.842.73
Jan 20, 20232.680.000.00%2.682.742.65
Jan 19, 20232.720.082.94%2.642.722.61
Jan 18, 20232.58-0.21-8.14%2.792.792.58
Jan 17, 20232.73-0.01-0.37%2.742.762.69
Jan 13, 20232.67-0.09-3.37%2.762.762.66
Jan 12, 20232.730.010.37%2.722.732.66
Jan 11, 20232.66-0.09-3.38%2.752.782.62
Jan 10, 20232.70-0.01-0.37%2.712.732.67
Jan 09, 20232.70-0.12-4.44%2.822.842.70
Jan 06, 20232.87-0.03-1.05%2.902.962.84
Jan 05, 20232.930.031.02%2.902.942.83
Jan 04, 20232.95-0.01-0.34%2.962.962.84
Jan 03, 20232.960.113.72%2.852.962.81
Dec 30, 20222.94-0.02-0.68%2.962.962.91
Dec 29, 20222.92-0.02-0.68%2.942.982.92
Dec 28, 20222.930.000.00%2.932.992.91
Dec 27, 20223.040.020.66%3.023.042.92
Dec 23, 20222.930.186.14%2.752.932.75
Dec 22, 20222.92-0.06-2.05%2.982.982.90
Dec 21, 20222.97-0.03-1.01%3.003.002.94
Dec 20, 20222.950.041.36%2.912.972.91
Dec 19, 20222.970.103.37%2.872.982.83
Dec 16, 20222.870.072.44%2.802.872.77
Dec 15, 20222.930.041.37%2.892.932.88
Dec 14, 20222.91-0.18-6.19%3.093.092.91
Dec 13, 20223.04-0.01-0.33%3.053.073.00
Dec 12, 20223.060.134.25%2.933.062.93
Dec 09, 20222.93-0.09-3.07%3.023.032.88
Dec 08, 20223.07-0.06-1.95%3.133.133.02
Dec 07, 20223.050.030.98%3.023.123.02
Dec 06, 20223.130.000.00%3.133.133.02
Dec 05, 20223.130.061.92%3.073.133.04
Dec 02, 20223.120.061.92%3.063.133.06
Dec 01, 20223.150.072.22%3.083.153.05
Nov 30, 20223.080.061.95%3.023.123.02
Nov 29, 20223.02-0.05-1.66%3.073.093.02
Nov 28, 20223.120.020.64%3.103.123.04
Nov 25, 20223.190.082.51%3.113.193.08
Nov 23, 20223.120.010.32%3.113.183.10
Nov 22, 20223.170.051.58%3.123.183.12
Nov 21, 20223.180.072.20%3.113.213.10
Nov 18, 20223.130.041.28%3.093.183.09
Nov 17, 20223.070.072.28%3.003.143.00
Nov 16, 20223.16-0.14-4.43%3.303.303.05
Nov 15, 20223.20-0.07-2.19%3.273.453.13
Nov 14, 20223.180.020.63%3.163.193.05
Nov 11, 20223.10-0.06-1.94%3.163.173.07
Nov 10, 20223.08-0.09-2.92%3.173.183.03
Nov 09, 20222.98-0.42-14.09%3.403.412.97
Nov 08, 20223.23-0.18-5.57%3.413.423.23
Nov 07, 20223.25-0.15-4.62%3.403.423.22
Nov 04, 20223.25-0.15-4.62%3.403.463.20
Nov 03, 20223.23-0.02-0.62%3.253.413.05
Nov 02, 20223.11-0.35-11.25%3.463.463.11
Nov 01, 20223.26-0.18-5.52%3.443.463.22
Oct 31, 20223.25-0.07-2.15%3.323.463.24
Oct 28, 20223.22-0.11-3.42%3.333.343.14
Oct 27, 20223.260.041.23%3.223.333.14
Oct 26, 20223.150.123.81%3.033.283.02
Oct 25, 20223.04-0.06-1.97%3.103.123.02
Oct 24, 20223.06-0.07-2.29%3.133.222.95
Oct 21, 20223.110.041.29%3.073.282.92
Oct 20, 20222.96-0.06-2.03%3.023.112.91
Oct 19, 20222.930.010.34%2.923.012.87
Oct 18, 20222.87-0.21-7.32%3.083.112.85
Oct 17, 20222.940.020.68%2.923.112.88
Oct 14, 20222.88-0.21-7.29%3.093.132.84
Oct 13, 20223.000.062.00%2.943.242.88
Oct 12, 20222.93-0.02-0.68%2.953.082.86
Oct 11, 20222.83-0.17-6.01%3.003.002.78
Oct 10, 20222.85-0.15-5.26%3.003.092.82
Oct 07, 20222.86-0.21-7.34%3.073.172.84
Oct 06, 20222.94-0.12-4.08%3.063.122.89
Oct 05, 20222.990.041.34%2.953.252.87
Oct 04, 20222.890.000.00%2.893.022.86
Oct 03, 20222.80-0.19-6.79%2.993.002.76
Sep 30, 20222.67-0.06-2.25%2.732.932.65
Sep 29, 20222.70-0.17-6.30%2.872.872.69
Sep 28, 20222.710.031.11%2.682.972.64
Sep 27, 20222.61-0.30-11.49%2.912.912.57
Sep 26, 20222.68-0.01-0.37%2.692.972.64
Sep 23, 20222.60-0.38-14.62%2.982.992.57
Sep 22, 20222.85-0.23-8.07%3.083.122.84
Sep 21, 20223.04-0.08-2.63%3.123.163.01
Sep 20, 20223.05-0.11-3.61%3.163.162.99
Sep 19, 20223.12-0.09-2.88%3.213.223.03
Sep 16, 20223.10-0.10-3.23%3.203.213.10
Sep 15, 20223.12-0.02-0.64%3.143.213.10
Sep 14, 20223.170.092.84%3.083.333.08
Sep 13, 20222.96-0.14-4.73%3.103.102.92
Sep 12, 20223.030.185.94%2.853.092.85
Sep 09, 20223.00-0.01-0.33%3.013.162.95
Sep 08, 20222.950.000.00%2.953.182.88
Sep 07, 20222.89-0.17-5.88%3.063.192.89
Sep 06, 20222.95-0.22-7.46%3.173.182.93
Sep 02, 20223.02-0.12-3.97%3.143.142.93
Sep 01, 20222.94-0.05-1.70%2.993.092.88
Aug 31, 20223.07-0.18-5.86%3.253.252.94
Aug 30, 20223.00-0.19-6.33%3.193.262.98
Aug 29, 20223.230.185.57%3.053.343.00
Aug 26, 20222.90-0.19-6.55%3.093.112.90
Aug 25, 20223.07-0.08-2.61%3.153.333.00
Aug 24, 20223.09-0.21-6.80%3.303.383.09
Aug 23, 20223.200.041.25%3.163.353.13
Aug 22, 20223.090.092.91%3.003.202.92
Aug 19, 20222.88-0.06-2.08%2.943.012.86
Aug 18, 20222.95-0.05-1.69%3.003.112.90
Aug 17, 20222.94-0.04-1.36%2.983.062.93
Aug 16, 20222.96-0.03-0.88%2.993.012.93
Aug 15, 20222.90-0.10-3.57%3.013.042.87
Aug 12, 20223.000.041.24%2.973.042.84
Aug 11, 20222.810.010.19%2.812.912.71
Aug 10, 20222.65-0.06-2.10%2.712.822.62
Aug 09, 20222.65-0.04-1.69%2.702.782.60
Aug 08, 20222.720.082.82%2.652.762.62
Aug 05, 20222.670.062.08%2.622.772.59
Aug 04, 20222.620.020.83%2.592.812.56
Aug 03, 20222.670.051.88%2.622.922.50
Aug 02, 20222.53-0.03-1.17%2.562.622.29
Aug 01, 20222.55-0.17-6.66%2.722.732.50
Jul 29, 20222.55-0.04-1.37%2.592.712.52
Jul 28, 20222.51-0.07-2.87%2.582.632.48
Jul 27, 20222.50-0.09-3.59%2.592.632.43
Jul 26, 20222.51-0.19-7.67%2.712.712.51
Jul 25, 20222.610.207.74%2.412.632.38
Jul 22, 20222.40-0.04-1.59%2.442.722.36
Jul 21, 20222.40-0.18-7.68%2.592.592.39
Jul 20, 20222.590.030.99%2.572.632.50
Jul 19, 20222.560.166.23%2.402.732.34
Jul 18, 20222.350.00-0.07%2.362.492.33
Jul 15, 20222.28-0.08-3.69%2.372.372.25
Jul 14, 20222.25-0.12-5.54%2.382.482.22
Jul 13, 20222.310.020.96%2.292.372.29
Jul 12, 20222.29-0.04-1.81%2.332.362.26
Jul 11, 20222.34-0.04-1.84%2.382.452.29
Jul 08, 20222.380.010.55%2.372.502.27
Jul 07, 20222.40-0.02-0.77%2.422.492.35
Jul 06, 20222.29-0.09-4.14%2.392.492.13
Jul 05, 20222.24-0.24-10.50%2.482.612.20
Jul 01, 20222.41-0.21-8.86%2.632.642.34
Jun 30, 20222.39-0.22-9.09%2.612.612.33
Jun 29, 20222.42-0.22-9.06%2.642.672.40
Jun 28, 20222.55-0.10-3.81%2.652.732.55
Jun 27, 20222.58-0.05-1.89%2.632.772.58
Jun 24, 20222.630.020.91%2.612.772.54
Jun 23, 20222.53-0.13-5.10%2.662.772.50
Jun 22, 20222.60-0.21-7.89%2.812.822.54
Jun 21, 20222.760.051.86%2.712.822.62
Jun 17, 20222.58-0.17-6.76%2.762.762.48
Jun 16, 20222.580.010.24%2.572.752.40
Jun 15, 20222.59-0.06-2.30%2.652.762.54
Jun 14, 20222.57-0.10-3.86%2.672.882.54
Jun 13, 20222.56-0.28-10.93%2.842.912.55
Jun 10, 20222.80-0.12-4.30%2.922.982.69
Jun 09, 20222.84-0.19-6.60%3.033.082.83
Jun 08, 20222.890.010.31%2.883.282.88
Jun 07, 20222.900.093.17%2.813.002.71
Jun 06, 20222.74-0.15-5.34%2.892.982.71
Jun 03, 20222.820.051.79%2.773.062.63
Jun 02, 20222.690.010.35%2.683.012.65
Jun 01, 20222.67-0.07-2.60%2.742.962.67
May 31, 20222.68-0.11-4.04%2.792.942.64
May 27, 20222.64-0.33-12.50%2.972.972.61
May 26, 20222.84-0.10-3.50%2.942.982.80
May 25, 20222.91-0.06-2.18%2.973.202.82
May 24, 20222.80-0.13-4.52%2.933.022.76
May 23, 20222.90-0.05-1.88%2.963.292.90
May 20, 20222.94-0.16-5.39%3.103.262.90
May 19, 20223.02-0.22-7.39%3.243.383.00
May 18, 20222.99-0.41-13.75%3.413.422.96
May 17, 20223.27-0.04-1.34%3.323.413.15
May 16, 20223.200.103.08%3.103.543.01
May 13, 20223.05-0.06-1.89%3.113.122.90
May 12, 20222.96-0.09-3.14%3.063.082.93
May 11, 20223.00-0.01-0.39%3.023.132.96
May 10, 20223.00-0.04-1.32%3.043.232.87
May 09, 20222.93-0.03-1.10%2.973.292.82
May 06, 20223.09-0.23-7.55%3.333.433.02
May 05, 20223.260.257.56%3.023.372.91
May 04, 20222.87-0.07-2.45%2.943.022.81
May 03, 20222.840.041.55%2.802.922.76
May 02, 20222.78-0.07-2.66%2.853.022.69
Apr 29, 20222.850.000.00%2.853.242.83
Apr 28, 20222.870.030.93%2.852.982.73
Apr 27, 20222.79-0.09-3.11%2.882.972.77
Apr 26, 20222.83-0.08-2.93%2.922.982.78
Apr 25, 20222.850.041.55%2.812.982.68
Apr 22, 20222.84-0.06-2.23%2.912.982.75
Apr 21, 20222.780.020.89%2.762.992.74
Apr 20, 20222.710.010.44%2.702.932.60
Apr 19, 20222.68-0.07-2.79%2.762.902.59
Apr 18, 20222.80-0.03-0.96%2.832.942.66
Apr 14, 20222.720.020.72%2.702.972.55
Apr 13, 20222.59-0.06-2.47%2.662.722.50
Apr 12, 20222.53-0.03-1.15%2.562.652.52
Apr 11, 20222.48-0.21-8.45%2.692.712.42
Apr 08, 20222.67-0.01-0.39%2.682.832.55
Apr 07, 20222.58-0.18-6.85%2.762.772.44
Apr 06, 20222.64-0.32-11.97%2.963.012.64
Apr 05, 20222.81-0.18-6.42%2.993.112.79
Apr 04, 20222.840.103.58%2.742.962.71
Apr 01, 20222.690.041.61%2.652.932.59
Mar 31, 20222.57-0.23-8.87%2.802.872.57
Mar 30, 20222.77-0.20-7.15%2.972.972.74
Mar 29, 20222.78-0.07-2.59%2.852.972.68
Mar 28, 20222.78-0.22-7.80%3.003.082.75
Mar 25, 20223.040.020.57%3.033.402.97
Mar 24, 20223.04-0.13-4.42%3.183.402.95
Mar 23, 20223.07-0.04-1.24%3.113.373.01
Mar 22, 20222.960.082.61%2.893.122.85
Mar 21, 20222.84-0.02-0.76%2.863.042.73
Mar 18, 20222.76-0.16-5.87%2.922.952.69
Mar 17, 20222.88-0.01-0.21%2.893.252.78
Mar 16, 20222.65-0.16-6.18%2.823.042.61
Mar 15, 20222.730.072.69%2.663.052.59
Mar 14, 20222.73-0.28-10.18%3.013.072.67
Mar 11, 20222.98-0.39-13.13%3.373.532.91
Mar 10, 20223.60-0.35-9.74%3.954.023.41
Mar 09, 20223.66-0.04-1.06%3.704.003.34
Mar 08, 20223.95-2.27-57.49%6.236.343.16
Mar 07, 20224.891.2826.12%3.615.543.59
Mar 04, 20223.450.133.74%3.323.823.12
Mar 03, 20223.10-0.07-2.42%3.183.332.99
Mar 02, 20223.12-0.03-0.93%3.153.212.96
Mar 01, 20223.040.051.55%3.003.332.99
Feb 28, 20222.88-0.06-2.20%2.953.022.83
Feb 25, 20222.80-0.16-5.66%2.962.972.72
Feb 24, 20222.83-0.13-4.54%2.963.302.74
Feb 23, 20222.640.041.43%2.612.762.50
Feb 22, 20222.51-0.12-4.82%2.632.662.47
Feb 18, 20222.45-0.09-3.84%2.552.622.38
Feb 17, 20222.51-0.21-8.21%2.722.762.51
Feb 16, 20222.600.000.04%2.602.712.56
Feb 15, 20222.59-0.07-2.70%2.662.672.50
Feb 14, 20222.56-0.15-6.03%2.722.802.52
Feb 11, 20222.670.062.08%2.612.832.55
Feb 10, 20222.57-0.08-3.10%2.652.712.56
Feb 09, 20222.610.093.34%2.532.762.53
Feb 08, 20222.52-0.18-6.95%2.702.832.47
Feb 07, 20222.69-0.17-6.31%2.862.942.69
Feb 04, 20222.79-0.08-2.77%2.862.922.69
Feb 03, 20222.66-0.16-5.95%2.822.872.63
Feb 02, 20222.680.00-0.03%2.682.882.65
Feb 01, 20222.65-0.17-6.54%2.833.072.49
Jan 31, 20222.71-0.01-0.25%2.722.992.68
Jan 28, 20222.59-0.23-9.06%2.833.082.59
Jan 27, 20222.700.010.41%2.692.972.59
Jan 26, 20222.67-0.13-4.76%2.802.812.67
Jan 25, 20222.67-0.05-1.97%2.732.902.64
Jan 24, 20222.700.051.73%2.662.832.55
Jan 21, 20222.65-0.14-5.23%2.792.972.60
Jan 20, 20222.84-0.27-9.65%3.123.332.84
Jan 19, 20222.94-0.05-1.69%2.993.112.90
Jan 18, 20222.87-0.11-3.91%2.983.132.80
Jan 14, 20222.90-0.08-2.70%2.972.982.86
Jan 13, 20222.86-0.07-2.29%2.932.992.83
Jan 12, 20222.990.144.64%2.853.102.84
Jan 11, 20222.84-0.15-5.14%2.992.992.79
Jan 10, 20222.83-0.17-6.09%3.003.002.79
Jan 07, 20222.86-0.13-4.55%2.992.992.86
Jan 06, 20222.87-0.03-1.20%2.912.952.77
Jan 05, 20222.83-0.16-5.58%2.993.062.80
Jan 04, 20222.93-0.12-4.02%3.053.062.80
Jan 03, 20223.010.062.10%2.943.072.94
Dec 31, 20212.95-0.06-1.92%3.013.062.95
Dec 30, 20212.98-0.01-0.44%3.003.062.95
Dec 29, 20212.97-0.09-2.89%3.063.072.95
Dec 28, 20212.99-0.01-0.34%3.003.002.95
Dec 27, 20212.98-0.08-2.58%3.063.072.93
Dec 23, 20212.990.00-0.10%2.993.112.92
Dec 22, 20212.950.3210.81%2.633.022.63
Dec 21, 20212.580.010.46%2.562.662.46
Dec 20, 20212.46-0.08-3.32%2.542.562.35
Dec 17, 20212.54-0.11-4.22%2.652.702.48
Dec 16, 20212.55-0.10-3.78%2.652.712.55
Dec 15, 20212.57-0.05-1.87%2.622.752.46
Dec 14, 20212.53-0.07-2.69%2.602.692.46
Dec 13, 20212.560.072.70%2.492.712.46
Dec 10, 20212.54-0.14-5.57%2.692.712.50
Dec 09, 20212.57-0.14-5.53%2.722.722.56
Dec 08, 20212.680.062.29%2.622.712.56
Dec 07, 20212.620.051.87%2.572.732.49
Dec 06, 20212.600.083.11%2.522.712.48
Dec 03, 20212.42-0.06-2.41%2.482.582.32
Dec 02, 20212.430.041.52%2.392.462.34
Dec 01, 20212.40-0.16-6.73%2.562.642.40
Nov 30, 20212.530.083.33%2.452.572.37
Nov 29, 20212.420.00-0.07%2.422.602.40
Nov 26, 20212.43-0.17-6.78%2.602.612.39
Nov 24, 20212.560.031.19%2.532.602.53
Nov 23, 20212.560.000.06%2.562.752.48
Nov 22, 20212.48-0.03-1.30%2.522.622.43
Nov 19, 20212.45-0.14-5.89%2.602.662.43
Nov 18, 20212.57-0.12-4.77%2.702.712.56
Nov 17, 20212.63-0.08-2.94%2.712.712.61
Nov 16, 20212.65-0.06-2.11%2.712.722.61
Nov 15, 20212.64-0.03-1.24%2.682.692.59
Nov 12, 20212.65-0.11-4.09%2.762.782.61
Nov 11, 20212.63-0.05-1.86%2.682.742.59
Nov 10, 20212.60-0.06-2.32%2.662.692.57
Nov 09, 20212.670.00-0.03%2.672.752.58
Nov 08, 20212.59-0.08-3.13%2.672.712.59
Nov 05, 20212.62-0.03-1.03%2.652.732.56
Nov 04, 20212.55-0.03-1.35%2.592.702.53
Nov 03, 20212.57-0.14-5.27%2.712.742.53
Nov 02, 20212.58-0.10-3.86%2.682.692.51
Nov 01, 20212.58-0.02-0.58%2.602.712.53
Oct 29, 20212.57-0.15-5.87%2.722.732.56
Oct 28, 20212.58-0.08-3.10%2.662.672.52
Oct 27, 20212.53-0.15-6.01%2.682.762.48
Oct 26, 20212.59-0.10-3.96%2.702.742.57
Oct 25, 20212.57-0.15-5.91%2.722.732.57
Oct 22, 20212.60-0.24-9.09%2.842.862.55
Oct 21, 20212.73-0.16-5.75%2.893.052.72
Oct 20, 20212.87-0.20-6.98%3.073.082.80
Oct 19, 20212.93-0.14-4.70%3.073.202.91