Feb 03, 202310.890.100.92%10.7910.9910.73
Feb 02, 202310.840.111.01%10.7310.8710.62
Feb 01, 202310.810.292.68%10.5210.8110.46
Jan 31, 202310.47-0.07-0.67%10.5410.5510.39
Jan 30, 202310.52-0.03-0.29%10.5510.5710.41
Jan 27, 202310.480.030.29%10.4510.5710.39
Jan 26, 202310.43-0.06-0.58%10.4910.5110.29
Jan 25, 202310.24-0.17-1.66%10.4110.5110.21
Jan 24, 202310.420.131.25%10.2910.4710.23
Jan 23, 202310.22-0.09-0.88%10.3110.3910.17
Jan 20, 202310.270.191.85%10.0810.3110.03
Jan 19, 202310.04-0.01-0.10%10.0510.059.91
Jan 18, 202310.03-0.03-0.30%10.0610.109.95
Jan 17, 202310.020.070.70%9.9510.119.91
Jan 16, 202310.030.111.10%9.9210.079.82
Jan 13, 20239.91-0.05-0.50%9.9610.029.83
Jan 12, 20239.940.080.80%9.8610.029.74
Jan 11, 20239.80-0.15-1.53%9.9510.099.78
Jan 10, 202310.010.020.20%9.9910.039.87
Jan 09, 202310.060.191.89%9.8710.159.87
Jan 06, 20239.870.111.11%9.769.889.70
Jan 05, 20239.81-0.03-0.31%9.849.959.73
Jan 04, 20239.89-0.02-0.20%9.919.969.80
Jan 03, 20239.920.151.51%9.779.949.73
Jan 02, 20239.780.161.64%9.629.819.57
Dec 30, 20229.580.010.10%9.579.699.54
Dec 29, 20229.640.323.32%9.329.659.32
Dec 28, 20229.48-0.05-0.53%9.539.599.39
Dec 27, 20229.59-0.03-0.31%9.629.759.54
Dec 23, 20229.470.070.74%9.409.569.28
Dec 22, 20229.30-0.14-1.51%9.449.479.24
Dec 21, 20229.450.252.65%9.209.469.20
Dec 20, 20229.26-0.01-0.11%9.279.299.17
Dec 19, 20229.310.000.00%9.319.449.26
Dec 16, 20229.330.000.00%9.339.439.25
Dec 15, 20229.44-0.11-1.17%9.559.569.39
Dec 14, 20229.580.050.52%9.539.639.46
Dec 13, 20229.550.121.26%9.439.739.40
Dec 12, 20229.540.020.21%9.529.619.50
Dec 09, 20229.600.020.21%9.589.669.49
Dec 08, 20229.600.060.63%9.549.669.53
Dec 07, 20229.640.121.24%9.529.689.52
Dec 06, 20229.830.070.71%9.769.839.64
Dec 05, 20229.750.010.10%9.749.849.69
Dec 02, 20229.790.131.33%9.669.859.63
Dec 01, 20229.770.010.10%9.769.859.67
Nov 30, 20229.71-0.04-0.41%9.759.759.61
Nov 29, 20229.740.050.51%9.699.759.62
Nov 28, 20229.820.010.10%9.819.829.62
Nov 25, 20229.80-0.02-0.20%9.829.829.66
Nov 24, 20229.780.030.31%9.759.849.64
Nov 23, 20229.660.090.93%9.579.709.49
Nov 22, 20229.510.151.58%9.369.589.33
Nov 21, 20229.510.090.95%9.429.569.39
Nov 18, 20229.470.070.74%9.409.569.34
Nov 17, 20229.45-0.07-0.74%9.529.539.34
Nov 16, 20229.50-0.15-1.58%9.659.669.37
Nov 15, 20229.580.070.73%9.519.629.38
Nov 14, 20229.44-0.20-2.12%9.649.659.44
Nov 11, 20229.63-0.14-1.45%9.779.849.62
Nov 10, 20229.770.202.05%9.579.809.42
Nov 09, 20229.56-0.04-0.42%9.609.639.51
Nov 08, 20229.600.010.10%9.599.629.44
Nov 07, 20229.560.090.94%9.479.689.45
Nov 04, 20229.480.212.22%9.279.519.20
Nov 03, 20229.16-0.10-1.09%9.269.289.08
Nov 02, 20229.21-0.10-1.09%9.319.349.04
Nov 01, 20229.15-0.37-4.04%9.529.559.07
Oct 31, 20229.35-0.20-2.14%9.559.559.31
Oct 28, 20229.55-0.13-1.36%9.689.719.34
Oct 27, 20229.550.000.00%9.559.559.33
Oct 26, 20229.500.353.68%9.159.509.09
Oct 25, 20229.110.060.66%9.059.138.94
Oct 24, 20228.990.040.44%8.959.088.83
Oct 21, 20228.97-0.12-1.34%9.099.108.84
Oct 20, 20229.090.181.98%8.919.108.82
Oct 19, 20228.89-0.01-0.11%8.908.918.80
Oct 18, 20228.88-0.01-0.11%8.898.978.83
Oct 17, 20228.740.050.57%8.698.778.57
Oct 14, 20228.57-0.19-2.22%8.768.778.51
Oct 13, 20228.700.111.26%8.598.708.41
Oct 12, 20228.550.060.70%8.498.708.44
Oct 11, 20228.49-0.11-1.30%8.608.608.41
Oct 10, 20228.51-0.16-1.88%8.678.678.34
Oct 07, 20228.46-0.34-4.02%8.808.818.38
Oct 06, 20228.66-0.13-1.50%8.798.798.59
Oct 05, 20228.72-0.08-0.92%8.808.808.61
Oct 04, 20228.790.161.82%8.638.818.48
Oct 03, 20228.510.040.47%8.478.538.32
Sep 30, 20228.570.171.98%8.408.578.36
Sep 29, 20228.400.000.00%8.408.418.30
Sep 28, 20228.44-0.01-0.12%8.458.458.28
Sep 27, 20228.41-0.10-1.19%8.518.518.29
Sep 26, 20228.37-0.07-0.84%8.448.468.22
Sep 23, 20228.41-0.16-1.90%8.578.628.28
Sep 22, 20228.58-0.10-1.17%8.688.748.57
Sep 21, 20228.88-0.08-0.90%8.968.978.72
Sep 20, 20228.78-0.02-0.23%8.808.988.70
Sep 19, 20228.910.232.58%8.688.958.64
Sep 16, 20228.84-0.28-3.17%9.129.128.62
Sep 15, 20229.05-0.12-1.33%9.179.178.95
Sep 14, 20228.96-0.24-2.68%9.209.218.90
Sep 13, 20229.10-0.17-1.87%9.279.299.07
Sep 12, 20229.230.090.98%9.149.299.04
Sep 09, 20229.10-0.16-1.76%9.269.278.95
Sep 08, 20228.97-0.15-1.67%9.129.128.85
Sep 07, 20228.98-0.02-0.22%9.009.048.90
Sep 06, 20229.13-0.06-0.66%9.199.338.99
Sep 05, 20229.07-0.21-2.32%9.289.289.05
Sep 02, 20229.260.020.22%9.249.279.13
Sep 01, 20229.19-0.16-1.74%9.359.359.12
Aug 31, 20229.37-0.11-1.17%9.489.519.35
Aug 30, 20229.40-0.13-1.38%9.539.599.37
Aug 29, 20229.43-0.07-0.74%9.509.509.34
Aug 26, 20229.54-0.25-2.62%9.799.799.53
Aug 25, 20229.730.040.41%9.699.859.66
Aug 24, 20229.68-0.05-0.52%9.739.759.58
Aug 23, 20229.72-0.38-3.91%10.1010.109.71
Aug 22, 20229.96-0.17-1.71%10.1310.139.83
Aug 19, 202210.02-0.11-1.10%10.1310.1510.02
Aug 18, 202210.080.000.00%10.0810.1410.04
Aug 17, 202210.08-0.19-1.88%10.2710.2710.04
Aug 16, 202210.240.151.46%10.0910.2710.02
Aug 15, 202210.04-0.05-0.50%10.0910.1110.02
Aug 12, 202210.08-0.03-0.30%10.1110.1110.04
Aug 11, 202210.10-0.04-0.40%10.1410.1410.00
Aug 10, 202210.190.161.57%10.0310.199.95
Aug 09, 202210.00-0.08-0.80%10.0810.119.98
Aug 08, 202210.100.060.59%10.0410.2010.02
Aug 05, 202210.20-0.17-1.67%10.3710.3710.18
Aug 04, 202210.26-0.15-1.46%10.4110.4110.20
Aug 03, 202210.340.090.87%10.2510.3410.18
Aug 02, 202210.22-0.31-3.03%10.5310.5510.14
Aug 01, 202210.49-0.68-6.48%11.1711.1710.24
Jul 29, 202211.10-0.11-0.99%11.2111.4910.94
Jul 28, 202211.08-0.03-0.27%11.1111.1410.98
Jul 27, 202211.040.030.27%11.0111.0710.88
Jul 26, 202210.93-0.24-2.20%11.1711.1710.84
Jul 25, 202211.150.151.35%11.0011.2010.96
Jul 22, 202211.01-0.10-0.91%11.1111.2011.01
Jul 21, 202211.130.181.62%10.9511.2510.95
Jul 20, 202210.97-0.04-0.36%11.0111.1310.82
Jul 19, 202210.940.131.19%10.8111.0010.64
Jul 18, 202210.870.201.84%10.6710.8910.66
Jul 15, 202210.650.211.97%10.4410.7510.41
Jul 14, 202210.45-0.04-0.38%10.4910.5110.33
Jul 13, 202210.500.100.95%10.4010.5110.32
Jul 12, 202210.520.070.67%10.4510.5310.38
Jul 11, 202210.510.050.48%10.4610.6710.34
Jul 08, 202210.540.131.23%10.4110.6310.40
Jul 07, 202210.460.171.63%10.2910.5110.26
Jul 06, 202210.290.222.14%10.0710.2910.03
Jul 05, 202210.02-0.25-2.50%10.2710.279.91
Jul 04, 202210.290.100.97%10.1910.3110.05
Jul 01, 202210.30-0.13-1.26%10.4310.4510.22
Jun 30, 202210.40-0.11-1.06%10.5110.5110.30
Jun 29, 202210.55-0.21-1.99%10.7610.7610.42
Jun 28, 202210.600.141.32%10.4610.7910.46
Jun 27, 202210.61-0.02-0.19%10.6310.7610.44
Jun 24, 202210.520.242.28%10.2810.5610.16
Jun 23, 202210.22-0.11-1.08%10.3310.3710.16
Jun 22, 202210.38-0.01-0.10%10.3910.5110.22
Jun 21, 202210.400.050.48%10.3510.4610.32
Jun 20, 202210.240.181.76%10.0610.2810.04
Jun 17, 202210.270.141.36%10.1310.3110.04
Jun 16, 202210.16-0.41-4.04%10.5710.5710.14
Jun 15, 202210.52-0.12-1.14%10.6410.6510.46
Jun 14, 202210.58-0.31-2.93%10.8910.9010.38
Jun 13, 202210.77-0.21-1.95%10.9810.9910.64
Jun 10, 202211.140.000.00%11.1411.4111.08
Jun 09, 202211.210.151.34%11.0611.3711.06
Jun 08, 202211.150.100.90%11.0511.1610.96
Jun 07, 202211.000.010.09%10.9911.0210.88
Jun 06, 202210.96-0.15-1.37%11.1111.1310.96
Jun 03, 202211.020.000.00%11.0211.0910.92
Jun 02, 202211.000.161.45%10.8411.0410.72
Jun 01, 202210.76-0.11-1.02%10.8710.8710.62
May 31, 202210.72-0.19-1.77%10.9110.9110.68
May 30, 202210.780.080.74%10.7010.8910.69
May 27, 202210.600.171.60%10.4310.6710.36
May 26, 202210.380.232.22%10.1510.3910.12
May 25, 202210.18-0.15-1.47%10.3310.3310.08
May 24, 202210.14-0.21-2.07%10.3510.3510.14
May 23, 202210.32-0.13-1.26%10.4510.4710.30
May 20, 202210.690.040.37%10.6510.7710.50
May 19, 202210.44-0.21-2.01%10.6510.6510.38
May 18, 202210.60-0.07-0.66%10.6710.7710.56
May 17, 202210.720.111.03%10.6110.8010.52
May 16, 202210.54-0.07-0.66%10.6110.6910.52
May 13, 202210.720.060.56%10.6610.7510.56
May 12, 202210.58-0.01-0.09%10.5910.6110.38
May 11, 202210.640.020.19%10.6210.6910.44
May 10, 202210.46-0.25-2.39%10.7110.7110.40
May 09, 202210.52-0.19-1.81%10.7110.8310.42
May 06, 202210.86-0.32-2.95%11.1811.1810.68
May 05, 202211.030.131.18%10.9011.1510.82
May 04, 202210.71-0.15-1.40%10.8610.8610.58
May 03, 202210.74-0.04-0.37%10.7810.9210.68
May 02, 202210.80-0.42-3.89%11.2211.3810.30
Apr 29, 202211.20-0.13-1.16%11.3311.7911.16
Apr 28, 202211.10-0.10-0.90%11.2011.2110.98
Apr 27, 202211.06-0.10-0.90%11.1611.1610.88
Apr 26, 202210.98-0.19-1.73%11.1711.2710.96
Apr 25, 202211.09-0.32-2.89%11.4111.4110.94
Apr 22, 202211.300.030.27%11.2711.4111.18
Apr 21, 202211.450.443.84%11.0111.4611.00
Apr 20, 202211.03-0.07-0.63%11.1011.1310.92
Apr 19, 202210.980.030.27%10.9511.0710.82
Apr 14, 202210.840.080.74%10.7610.9510.76
Apr 13, 202210.740.121.12%10.6210.7610.46
Apr 12, 202210.48-0.23-2.19%10.7110.7110.38
Apr 11, 202210.62-0.09-0.85%10.7110.7710.56
Apr 08, 202210.66-0.05-0.47%10.7110.7110.42
Apr 07, 202210.48-0.32-3.05%10.8010.8010.38
Apr 06, 202210.710.000.00%10.7110.8710.52
Apr 05, 202210.81-0.05-0.46%10.8610.9510.74
Apr 04, 202210.90-0.25-2.29%11.1511.1510.84
Apr 01, 202210.92-0.18-1.65%11.1011.1010.92
Mar 31, 202211.04-0.05-0.45%11.0911.1710.98
Mar 30, 202211.15-0.12-1.08%11.2711.4111.04
Mar 29, 202211.200.403.57%10.8011.2710.80
Mar 28, 202211.000.020.18%10.9811.1310.92
Mar 25, 202210.94-0.05-0.46%10.9911.1110.86
Mar 24, 202211.00-0.12-1.09%11.1211.1210.96
Mar 23, 202211.12-0.25-2.25%11.3711.3711.04
Mar 22, 202211.320.272.39%11.0511.3511.05
Mar 21, 202210.98-0.10-0.91%11.0811.0810.84
Mar 18, 202210.920.010.09%10.9110.9910.80
Mar 17, 202210.980.030.27%10.9511.1210.78
Mar 16, 202210.850.121.11%10.7310.9210.65
Mar 15, 202210.58-0.05-0.47%10.6310.6810.38
Mar 14, 202210.56-0.19-1.80%10.7510.7910.48
Mar 11, 202210.460.141.34%10.3210.7910.14
Mar 10, 202210.10-0.28-2.77%10.3810.3810.06
Mar 09, 202210.260.373.61%9.8910.309.80
Mar 08, 20229.700.282.89%9.429.789.34
Mar 07, 20229.40-0.59-6.28%9.999.999.09
Mar 04, 202210.16-0.22-2.17%10.3810.439.94
Mar 03, 202210.52-0.35-3.33%10.8710.9510.46
Mar 02, 202210.840.645.90%10.2012.1210.16
Mar 01, 202210.34-0.37-3.58%10.7110.7110.28
Feb 28, 202210.660.010.09%10.6510.7310.38
Feb 25, 202210.950.141.28%10.8111.0310.64
Feb 24, 202210.760.060.56%10.7010.9910.52
Feb 23, 202211.26-0.53-4.71%11.7911.7911.10
Feb 22, 202211.62-0.03-0.26%11.6511.7511.50
Feb 21, 202212.02-0.76-6.32%12.7812.8311.86
Feb 18, 202212.560.755.97%11.8112.7911.80
Feb 17, 202211.74-0.03-0.26%11.7711.7811.60
Feb 16, 202211.750.171.45%11.5811.8311.46
Feb 15, 202211.540.615.29%10.9311.5410.90
Feb 14, 202210.90-0.03-0.28%10.9310.9710.58
Feb 11, 202211.04-0.27-2.45%11.3111.3110.84
Feb 10, 202211.15-0.05-0.45%11.2011.3010.96
Feb 09, 202211.200.191.70%11.0111.2110.99
Feb 08, 202211.030.040.36%10.9911.0310.84
Feb 07, 202211.050.141.27%10.9111.0710.76
Feb 04, 202210.89-0.22-2.02%11.1111.1110.78
Feb 03, 202210.91-0.31-2.84%11.2211.2610.84
Feb 02, 202211.000.010.09%10.9911.2510.87
Feb 01, 202210.92-0.01-0.09%10.9311.0710.86
Jan 31, 202210.900.302.75%10.6010.9710.54
Jan 28, 202210.58-0.11-1.04%10.6910.7210.38
Jan 27, 202210.56-0.05-0.47%10.6110.6610.34
Jan 26, 202210.620.181.69%10.4410.6910.38
Jan 25, 202210.400.030.29%10.3710.5110.26
Jan 24, 202210.47-0.55-5.25%11.0211.0210.34
Jan 21, 202211.06-0.12-1.08%11.1811.2510.94
Jan 20, 202211.32-0.03-0.27%11.3511.3511.18
Jan 19, 202211.33-0.18-1.59%11.5111.5111.24
Jan 18, 202211.40-0.27-2.37%11.6711.6711.32
Jan 17, 202211.630.121.03%11.5111.6911.40
Jan 14, 202211.42-0.04-0.35%11.4611.5311.32
Jan 13, 202211.510.302.61%11.2111.5111.20
Jan 12, 202211.32-0.04-0.35%11.3611.4011.26
Jan 11, 202211.300.080.71%11.2211.3211.06
Jan 10, 202211.06-0.33-2.98%11.3911.3911.00
Jan 07, 202211.37-0.12-1.06%11.4911.4911.24
Jan 06, 202211.36-0.02-0.18%11.3811.4511.26
Jan 05, 202211.54-0.21-1.82%11.7511.7511.50
Jan 04, 202211.730.121.02%11.6111.7711.54
Jan 03, 202211.580.231.99%11.3511.5911.30
Dec 31, 202111.28-0.02-0.18%11.3011.3111.16
Dec 30, 202111.38-0.04-0.35%11.4211.4911.36
Dec 29, 202111.420.100.88%11.3211.4811.27
Dec 28, 202111.320.020.18%11.3011.4011.28
Dec 27, 202111.320.000.00%11.3211.3711.16
Dec 24, 202111.380.141.23%11.2411.4111.20
Dec 23, 202111.300.171.50%11.1311.3011.12
Dec 22, 202111.160.131.16%11.0311.1610.93
Dec 21, 202110.96-0.15-1.37%11.1111.1110.94
Dec 20, 202110.97-0.20-1.82%11.1711.1710.80
Dec 17, 202111.19-0.08-0.71%11.2711.2710.98
Dec 16, 202111.21-0.06-0.54%11.2711.3911.12
Dec 15, 202111.11-0.22-1.98%11.3311.3310.98
Dec 14, 202111.15-0.14-1.26%11.2911.4411.10
Dec 13, 202111.26-0.01-0.09%11.2711.2711.18
Dec 10, 202111.180.090.81%11.0911.2910.98
Dec 09, 202111.16-0.30-2.69%11.4611.4710.98
Dec 08, 202111.320.363.18%10.9611.4310.88
Dec 07, 202110.890.201.84%10.6910.9110.59
Dec 06, 202110.640.131.22%10.5110.6410.36
Dec 03, 202110.49-0.25-2.38%10.7410.7410.38
Dec 02, 202110.720.191.77%10.5310.7310.42
Dec 01, 202110.670.161.50%10.5110.6910.42
Nov 30, 202110.490.040.38%10.4510.5310.24
Nov 29, 202110.430.040.38%10.3910.5510.30
Nov 26, 202110.37-0.23-2.22%10.6010.6510.32
Nov 25, 202110.920.171.56%10.7510.9710.62
Nov 24, 202110.72-0.13-1.21%10.8510.8910.60
Nov 23, 202110.83-0.17-1.57%11.0011.0010.72
Nov 22, 202110.970.060.55%10.9111.0710.88
Nov 19, 202110.94-0.08-0.73%11.0211.1310.92
Nov 18, 202111.06-0.17-1.54%11.2311.2311.02
Nov 17, 202111.06-0.37-3.35%11.4311.4311.00
Nov 16, 202111.22-0.15-1.34%11.3711.3811.16
Nov 15, 202111.34-0.12-1.06%11.4611.4611.22
Nov 12, 202111.350.191.67%11.1611.3511.12
Nov 11, 202111.18-0.31-2.77%11.4911.4911.14
Nov 10, 202111.36-0.29-2.55%11.6511.6911.30
Nov 09, 202111.67-0.20-1.71%11.8711.8711.56
Nov 08, 202111.720.121.02%11.6011.8711.50
Nov 05, 202111.53-0.14-1.21%11.6711.6711.44
Nov 04, 202111.50-0.16-1.39%11.6611.6911.42
Nov 03, 202111.56-0.10-0.87%11.6611.6611.40
Nov 02, 202111.48-0.53-4.62%12.0112.1111.46
Nov 01, 202111.98-0.02-0.17%12.0012.1911.98
Oct 29, 202111.86-0.06-0.51%11.9211.9411.62
Oct 28, 202111.88-0.27-2.27%12.1512.1511.70
Oct 27, 202112.090.292.40%11.8012.1911.76
Oct 26, 202111.760.423.57%11.3411.8011.34
Oct 25, 202111.280.272.39%11.0111.3010.99
Oct 22, 202111.00-0.11-1.00%11.1111.1110.98
Oct 21, 202111.010.020.18%10.9911.1210.94
Oct 20, 202111.00-0.07-0.64%11.0711.1510.88
Oct 19, 202111.10-0.15-1.35%11.2511.2611.06
Oct 18, 202111.13-0.15-1.35%11.2811.2811.04
Oct 15, 202111.170.010.09%11.1611.3411.08
Oct 14, 202111.190.151.34%11.0411.2111.02
Oct 13, 202111.02-0.12-1.09%11.1411.1710.96
Oct 12, 202111.110.110.99%11.0011.1510.96
Oct 11, 202111.040.040.36%11.0011.0610.88
Oct 08, 202110.990.615.55%10.3811.0110.38
Oct 07, 202110.510.302.85%10.2110.5910.12
Oct 06, 202110.19-0.10-0.98%10.2910.299.87
Oct 05, 202110.170.181.77%9.9910.179.95
Oct 04, 202110.01-0.27-2.70%10.2810.289.95
Oct 01, 202110.12-0.20-1.98%10.3210.329.98
Sep 30, 202110.25-0.17-1.66%10.4210.4210.16
Sep 29, 202110.31-0.02-0.19%10.3310.4110.20
Sep 28, 202110.35-0.09-0.87%10.4410.5610.24
Sep 27, 202110.560.171.61%10.3910.5610.32
Sep 24, 202110.40-0.09-0.87%10.4910.4910.34
Sep 23, 202110.45-0.03-0.29%10.4810.5910.40
Sep 22, 202110.440.141.34%10.3010.4710.26
Sep 21, 202110.28-0.12-1.17%10.4010.5310.24
Sep 20, 202110.42-0.11-1.06%10.5310.5310.32
Sep 17, 202110.54-0.21-1.99%10.7510.7510.48
Sep 16, 202110.650.040.38%10.6110.7110.39
Sep 15, 202110.58-0.15-1.42%10.7310.7310.56
Sep 14, 202110.790.060.56%10.7310.7910.64
Sep 13, 202110.740.010.09%10.7310.8310.68
Sep 10, 202110.75-0.06-0.56%10.8110.8310.62
Sep 09, 202110.78-0.11-1.02%10.8910.9410.67
Sep 08, 202110.86-0.11-1.01%10.9710.9710.78