Feb 08, 20230.34-0.04-13.10%0.380.380.33
Feb 07, 20230.36-0.01-3.90%0.370.370.35
Feb 06, 20230.36-0.02-5.56%0.380.390.35
Feb 03, 20230.360.0410.47%0.330.370.31
Feb 02, 20230.320.000.59%0.320.330.31
Feb 01, 20230.310.001.18%0.300.310.29
Jan 31, 20230.30-0.03-9.13%0.330.330.30
Jan 30, 20230.310.026.45%0.290.330.29
Jan 27, 20230.300.00-0.30%0.300.310.29
Jan 26, 20230.30-0.02-8.11%0.320.320.29
Jan 25, 20230.320.012.64%0.310.320.30
Jan 24, 20230.31-0.02-5.43%0.330.340.31
Jan 23, 20230.330.000.61%0.330.330.32
Jan 20, 20230.320.00-1.14%0.320.340.31
Jan 19, 20230.320.026.22%0.300.320.28
Jan 18, 20230.28-0.05-16.36%0.330.330.28
Jan 17, 20230.320.0310.56%0.280.330.28
Jan 13, 20230.260.012.50%0.260.270.25
Jan 12, 20230.260.014.02%0.250.270.25
Jan 11, 20230.25-0.03-11.91%0.280.280.25
Jan 10, 20230.270.00-1.59%0.280.290.27
Jan 09, 20230.280.000.04%0.280.300.28
Jan 06, 20230.27-0.02-6.93%0.290.290.26
Jan 05, 20230.260.0414.51%0.220.270.22
Jan 04, 20230.220.012.80%0.210.230.21
Jan 03, 20230.21-0.01-5.34%0.220.220.20
Dec 30, 20220.20-0.01-6.30%0.210.220.19
Dec 29, 20220.210.001.22%0.210.230.21
Dec 28, 20220.21-0.01-3.66%0.220.220.21
Dec 27, 20220.210.013.02%0.210.220.21
Dec 23, 20220.210.00-0.95%0.210.220.21
Dec 22, 20220.21-0.02-6.98%0.230.230.21
Dec 21, 20220.23-0.01-3.78%0.240.240.23
Dec 20, 20220.23-0.03-11.54%0.260.260.23
Dec 19, 20220.26-0.01-3.85%0.270.270.25
Dec 16, 20220.270.001.00%0.270.280.27
Dec 15, 20220.27-0.01-2.19%0.280.280.26
Dec 14, 20220.290.012.68%0.280.290.28
Dec 13, 20220.29-0.02-5.21%0.310.310.28
Dec 12, 20220.300.0310.92%0.270.310.26
Dec 09, 20220.260.000.50%0.260.300.25
Dec 08, 20220.250.000.56%0.250.270.24
Dec 07, 20220.25-0.07-29.68%0.320.330.25
Dec 06, 20220.36-0.04-11.11%0.400.410.36
Dec 05, 20220.42-0.04-9.64%0.460.460.41
Dec 02, 20220.46-0.02-3.91%0.480.490.46
Dec 01, 20220.48-0.03-7.37%0.510.510.47
Nov 30, 20220.510.012.06%0.490.540.49
Nov 29, 20220.500.011.07%0.500.510.49
Nov 28, 20220.48-0.03-5.66%0.500.510.48
Nov 25, 20220.490.00-0.24%0.490.500.48
Nov 23, 20220.490.035.65%0.460.550.46
Nov 22, 20220.460.00-1.02%0.470.490.44
Nov 21, 20220.47-0.03-6.67%0.500.510.45
Nov 18, 20220.51-0.02-3.55%0.530.550.50
Nov 17, 20220.520.00-0.77%0.520.530.50
Nov 16, 20220.51-0.02-3.96%0.530.530.51
Nov 15, 20220.52-0.03-5.36%0.550.550.52
Nov 14, 20220.52-0.03-5.09%0.550.550.51
Nov 11, 20220.530.022.83%0.520.540.50
Nov 10, 20220.520.00-0.31%0.520.550.50
Nov 09, 20220.48-0.13-26.55%0.610.620.48
Nov 08, 20220.58-0.05-8.26%0.620.620.57
Nov 07, 20220.60-0.02-3.81%0.620.650.60
Nov 04, 20220.63-0.09-14.14%0.710.710.62
Nov 03, 20220.67-0.02-2.46%0.690.700.66
Nov 02, 20220.70-0.10-13.96%0.800.800.69
Nov 01, 20220.79-0.03-3.56%0.820.820.77
Oct 31, 20220.820.022.27%0.800.850.77
Oct 28, 20220.800.000.04%0.800.810.75
Oct 27, 20220.80-0.06-6.96%0.850.850.78
Oct 26, 20220.840.055.90%0.790.860.79
Oct 25, 20220.840.011.78%0.820.870.77
Oct 24, 20220.810.1012.61%0.710.810.61
Oct 21, 20220.710.023.36%0.690.840.67
Oct 20, 20220.62-0.02-3.45%0.640.640.61
Oct 19, 20220.62-0.02-3.74%0.650.660.62
Oct 18, 20220.650.011.40%0.640.660.61
Oct 17, 20220.63-0.01-1.65%0.640.650.62
Oct 14, 20220.62-0.04-5.84%0.660.660.62
Oct 13, 20220.670.00-0.48%0.670.710.65
Oct 12, 20220.660.034.22%0.630.700.61
Oct 11, 20220.59-0.07-11.69%0.650.650.58
Oct 10, 20220.62-0.03-4.87%0.650.650.60
Oct 07, 20220.65-0.05-8.47%0.700.700.63
Oct 06, 20220.71-0.03-3.78%0.740.750.65
Oct 05, 20220.76-0.04-5.75%0.800.830.75
Oct 04, 20220.830.010.70%0.820.880.80
Oct 03, 20220.730.00-0.60%0.730.770.70
Sep 30, 20220.72-0.02-3.19%0.740.770.71
Sep 29, 20220.700.012.04%0.690.720.65
Sep 28, 20220.680.022.26%0.660.690.64
Sep 27, 20220.65-0.02-3.26%0.670.670.62
Sep 26, 20220.64-0.01-2.05%0.650.670.62
Sep 23, 20220.65-0.06-9.92%0.710.720.62
Sep 22, 20220.69-0.03-4.47%0.720.750.65
Sep 21, 20220.73-0.02-2.80%0.750.800.71
Sep 20, 20220.76-0.10-12.60%0.850.880.73
Sep 19, 20220.82-0.08-9.84%0.900.910.81
Sep 16, 20220.92-0.08-9.29%1.001.010.90
Sep 15, 20221.03-0.03-2.91%1.061.091.01
Sep 14, 20221.070.010.93%1.061.071.02
Sep 13, 20221.05-0.04-3.81%1.091.091.04
Sep 12, 20221.09-0.01-0.92%1.101.131.09
Sep 09, 20221.10-0.01-0.91%1.111.141.09
Sep 08, 20221.100.000.00%1.101.141.06
Sep 07, 20221.080.032.78%1.051.091.03
Sep 06, 20221.05-0.10-9.52%1.151.151.02
Sep 02, 20221.14-0.10-8.77%1.241.241.13
Sep 01, 20221.190.000.00%1.191.191.15
Aug 31, 20221.210.032.31%1.181.211.15
Aug 30, 20221.200.00-0.08%1.201.201.13
Aug 29, 20221.190.054.11%1.141.211.11
Aug 26, 20221.14-0.10-8.84%1.241.241.13
Aug 25, 20221.210.021.57%1.191.241.16
Aug 24, 20221.190.00-0.08%1.191.211.15
Aug 23, 20221.190.065.04%1.131.221.09
Aug 22, 20221.10-0.06-5.45%1.161.161.09
Aug 19, 20221.19-0.05-4.28%1.241.241.18
Aug 18, 20221.25-0.10-8.07%1.351.351.24
Aug 17, 20221.350.021.41%1.331.381.29
Aug 16, 20221.34-0.02-1.57%1.361.421.26
Aug 15, 20221.35-0.04-2.66%1.391.401.31
Aug 12, 20221.38-0.02-1.45%1.401.441.33
Aug 11, 20221.390.149.92%1.251.411.23
Aug 10, 20221.22-0.01-0.90%1.231.341.19
Aug 09, 20221.22-0.04-3.27%1.261.271.20
Aug 08, 20221.24-0.01-0.81%1.251.321.22
Aug 05, 20221.24-0.01-0.72%1.251.251.18
Aug 04, 20221.27-0.07-5.51%1.341.451.27
Aug 03, 20221.390.064.38%1.331.421.21
Aug 02, 20221.300.1511.44%1.151.341.14
Aug 01, 20221.15-0.02-1.74%1.171.171.11
Jul 29, 20221.190.021.60%1.171.241.16
Jul 28, 20221.14-0.06-5.35%1.201.201.09
Jul 27, 20221.20-0.04-3.41%1.241.251.20
Jul 26, 20221.20-0.17-14.24%1.371.371.15
Jul 25, 20221.39-0.13-9.35%1.521.521.37
Jul 22, 20221.52-0.10-6.84%1.631.631.48
Jul 21, 20221.610.000.00%1.611.661.59
Jul 20, 20221.600.042.44%1.561.641.53
Jul 19, 20221.570.010.51%1.561.601.53
Jul 18, 20221.54-0.13-8.50%1.671.671.53
Jul 15, 20221.67-0.16-9.63%1.831.851.66
Jul 14, 20221.76-0.09-5.17%1.851.851.69
Jul 13, 20221.840.1910.27%1.651.881.64
Jul 12, 20221.66-0.02-1.32%1.681.691.62
Jul 11, 20221.690.042.48%1.651.721.59
Jul 08, 20221.640.052.86%1.591.731.53
Jul 07, 20221.580.010.57%1.571.591.53
Jul 06, 20221.56-0.05-3.14%1.611.691.54
Jul 05, 20221.65-0.14-8.18%1.791.791.61
Jul 01, 20221.74-0.21-11.87%1.952.101.69
Jun 30, 20221.67-0.12-7.36%1.791.791.66
Jun 29, 20221.830.000.00%1.831.841.66
Jun 28, 20221.87-0.25-13.35%2.122.121.83
Jun 27, 20222.15-0.09-4.13%2.242.372.09
Jun 24, 20222.85-0.08-2.81%2.933.062.85
Jun 23, 20222.940.062.17%2.883.382.80
Jun 22, 20222.85-0.03-1.12%2.882.982.75
Jun 21, 20222.80-0.08-2.86%2.882.942.80
Jun 17, 20222.86-0.11-3.91%2.982.982.83
Jun 16, 20222.85-0.06-2.25%2.913.092.80
Jun 15, 20222.94-0.06-2.17%3.013.172.88
Jun 14, 20222.99-0.30-10.16%3.303.462.90
Jun 13, 20223.330.3711.06%2.963.652.93
Jun 10, 20223.23-0.05-1.49%3.283.523.12
Jun 09, 20222.780.020.57%2.774.702.59
Jun 08, 20222.67-0.08-2.99%2.752.752.59
Jun 07, 20222.69-0.06-2.38%2.752.782.64
Jun 06, 20222.77-0.05-1.73%2.822.852.70
Jun 03, 20222.78-0.06-2.30%2.852.852.74
Jun 02, 20222.83-0.14-5.08%2.983.042.80
Jun 01, 20222.82-0.03-1.14%2.852.932.72
May 31, 20222.820.082.84%2.742.942.50
May 27, 20222.74-0.06-2.34%2.802.852.72
May 26, 20222.780.000.00%2.782.902.67
May 25, 20222.77-0.16-5.78%2.932.962.72
May 24, 20222.98-0.05-1.61%3.023.312.80
May 23, 20223.040.000.00%3.043.342.94
May 20, 20223.02-0.14-4.76%3.173.182.85
May 19, 20223.140.247.65%2.903.202.88
May 18, 20223.07-0.29-9.37%3.363.683.04
May 17, 20222.800.228.00%2.582.862.56
May 16, 20222.53-0.19-7.59%2.722.742.43
May 13, 20222.59-0.06-2.47%2.662.802.53
May 12, 20222.510.2710.83%2.242.562.24
May 11, 20222.48-0.40-16.13%2.882.942.43
May 10, 20222.960.051.62%2.913.202.88
May 09, 20222.99-0.13-4.28%3.123.222.80
May 06, 20223.12-0.21-6.67%3.333.603.06
May 05, 20223.28-0.30-9.27%3.583.683.20
May 04, 20223.570.308.52%3.263.843.17
May 03, 20223.31-0.37-11.11%3.683.843.30
May 02, 20224.32-0.80-18.52%5.125.764.18
Apr 29, 20225.440.142.65%5.306.085.25
Apr 28, 20225.58-0.13-2.29%5.716.065.01
Apr 27, 20225.92-0.96-16.22%6.887.065.47
Apr 26, 20226.500.243.69%6.267.365.92
Apr 25, 20225.760.305.28%5.466.164.94
Apr 22, 20225.330.193.60%5.145.604.64
Apr 21, 20225.60-0.16-2.86%5.766.324.91
Apr 20, 20225.070.5911.67%4.485.203.86
Apr 19, 20223.840.5614.58%3.283.843.04
Apr 18, 20223.30-0.10-2.91%3.393.443.20
Apr 14, 20223.14-0.67-21.43%3.813.983.04
Apr 13, 20222.74-0.14-5.26%2.882.932.72
Apr 12, 20222.780.000.00%2.783.042.69
Apr 11, 20222.70-0.22-8.28%2.932.932.70
Apr 08, 20223.02-0.13-4.23%3.153.222.91
Apr 07, 20223.15-0.05-1.52%3.203.223.07
Apr 06, 20223.20-0.16-5.00%3.363.493.15
Apr 05, 20223.36-0.24-7.14%3.603.603.30
Apr 04, 20223.65-0.19-5.26%3.844.023.63
Apr 01, 20223.38-0.11-3.32%3.493.543.04
Mar 31, 20223.46-0.40-11.57%3.863.863.41
Mar 30, 20223.71-0.27-7.33%3.984.023.62
Mar 29, 20223.47-0.05-1.38%3.523.683.30
Mar 28, 20223.41-0.30-8.92%3.713.733.36
Mar 25, 20223.68-0.32-8.70%4.004.063.57
Mar 24, 20223.94-0.06-1.63%4.004.083.90
Mar 23, 20223.92-0.13-3.27%4.054.133.89
Mar 22, 20224.110.102.33%4.024.243.95
Mar 21, 20223.98-0.19-4.82%4.184.263.90
Mar 18, 20224.29-0.03-0.75%4.324.624.13
Mar 17, 20224.21-0.08-1.90%4.294.584.16
Mar 16, 20224.32-0.16-3.70%4.484.744.29
Mar 15, 20224.260.000.00%4.264.514.06
Mar 14, 20224.21-0.48-11.41%4.694.694.13
Mar 11, 20224.62-0.35-7.61%4.985.064.54
Mar 10, 20224.80-0.56-11.67%5.365.474.78
Mar 09, 20225.44-0.02-0.29%5.465.655.30
Mar 08, 20225.04-0.24-4.76%5.285.825.04
Mar 07, 20225.541.0619.08%4.485.634.48
Mar 04, 20224.56-0.10-2.11%4.664.834.51
Mar 03, 20224.75-0.30-6.40%5.065.064.70
Mar 02, 20224.91-0.13-2.61%5.045.154.80
Mar 01, 20224.80-0.08-1.67%4.885.154.78
Feb 28, 20224.800.000.00%4.804.994.64
Feb 25, 20224.740.194.05%4.544.934.54
Feb 24, 20224.660.4810.31%4.184.804.00
Feb 23, 20224.59-0.21-4.53%4.805.334.58
Feb 22, 20224.72-0.10-2.03%4.824.834.54
Feb 18, 20224.88-0.27-5.57%5.155.184.80
Feb 17, 20225.300.000.00%5.305.735.28
Feb 16, 20225.570.376.61%5.205.705.15
Feb 15, 20225.140.112.18%5.025.225.02
Feb 14, 20224.98-0.30-6.11%5.285.304.96
Feb 11, 20225.41-0.11-2.07%5.525.605.22
Feb 10, 20225.60-0.02-0.29%5.625.745.52
Feb 09, 20225.600.000.00%5.605.745.50
Feb 08, 20225.55-0.22-4.03%5.785.785.52
Feb 07, 20225.70-0.14-2.53%5.845.865.65
Feb 04, 20225.71-0.06-1.12%5.785.795.55
Feb 03, 20225.580.030.57%5.556.135.52
Feb 02, 20225.71-0.13-2.24%5.845.865.50
Feb 01, 20225.780.111.94%5.665.785.47
Jan 31, 20225.440.325.88%5.125.554.98
Jan 28, 20225.18-0.13-2.47%5.315.474.98
Jan 27, 20225.28-0.50-9.39%5.786.115.01
Jan 26, 20225.57-0.06-1.15%5.636.265.36
Jan 25, 20225.090.458.81%4.645.474.64
Jan 24, 20224.72-0.32-6.78%5.045.044.16
Jan 21, 20224.82-0.66-13.62%5.475.494.64
Jan 20, 20225.44-0.48-8.82%5.925.945.36
Jan 19, 20225.92-0.51-8.65%6.436.615.76
Jan 18, 20226.21-0.21-3.35%6.426.776.18
Jan 14, 20226.851.0214.95%5.827.845.68
Jan 13, 20226.24-0.18-2.82%6.426.725.98
Jan 12, 20226.500.263.94%6.246.596.08
Jan 11, 20226.21-0.05-0.77%6.266.346.03
Jan 10, 20226.14-0.08-1.30%6.226.435.84
Jan 07, 20226.34-0.10-1.52%6.436.466.11
Jan 06, 20226.240.061.03%6.186.756.08
Jan 05, 20226.42-0.05-0.75%6.466.746.27
Jan 04, 20226.40-0.02-0.25%6.426.456.14
Jan 03, 20226.350.111.76%6.246.565.97
Dec 31, 20215.97-0.62-10.46%6.596.625.92
Dec 30, 20216.590.020.24%6.586.906.40
Dec 29, 20216.800.629.18%6.186.825.68
Dec 28, 20216.10-0.40-6.56%6.506.506.03
Dec 27, 20216.46-0.27-4.21%6.746.906.34
Dec 23, 20216.640.081.20%6.566.906.51
Dec 22, 20216.50-0.08-1.23%6.587.176.48
Dec 21, 20216.42-0.02-0.25%6.436.756.34
Dec 20, 20216.450.274.22%6.186.936.16
Dec 17, 20216.700.131.91%6.587.066.32
Dec 16, 20216.62-0.26-3.86%6.887.076.56
Dec 15, 20216.960.223.22%6.747.176.51
Dec 14, 20216.90-0.18-2.55%7.077.156.72
Dec 13, 20217.23-0.02-0.22%7.257.656.74
Dec 10, 20216.88-0.29-4.19%7.177.226.80
Dec 09, 20217.04-0.48-6.82%7.527.527.02
Dec 08, 20217.500.506.61%7.017.506.88
Dec 07, 20217.020.456.38%6.587.076.58
Dec 06, 20216.400.030.50%6.376.586.00
Dec 03, 20216.61-1.15-17.43%7.767.866.40
Dec 02, 20217.87-0.30-3.86%8.188.407.76
Dec 01, 20218.34-0.51-6.14%8.858.857.84
Nov 30, 20218.770.273.10%8.509.028.26
Nov 29, 20218.420.273.23%8.148.537.94
Nov 26, 20218.16-0.02-0.20%8.188.188.02
Nov 24, 20218.450.435.11%8.028.507.60
Nov 23, 20217.84-0.22-2.86%8.068.187.84
Nov 22, 20218.22-0.16-1.95%8.388.407.63
Nov 19, 20218.34-0.06-0.77%8.408.678.10
Nov 18, 20218.48-0.50-5.85%8.988.988.38
Nov 17, 20218.980.030.36%8.949.498.86
Nov 16, 20218.88-0.08-0.90%8.969.068.75
Nov 15, 20219.09-0.21-2.29%9.309.308.74
Nov 12, 20218.99-0.46-5.16%9.469.468.96
Nov 11, 20219.20-0.06-0.70%9.269.399.09
Nov 10, 20219.04-0.56-6.19%9.609.798.96
Nov 09, 20219.81-0.24-2.45%10.0510.279.60
Nov 08, 202110.05-0.67-6.69%10.7211.149.87
Nov 05, 20219.81-0.22-2.28%10.0310.169.68
Nov 04, 202110.06-0.19-1.91%10.2610.429.97
Nov 03, 202110.020.373.67%9.6510.269.62
Nov 02, 20219.86-0.06-0.65%9.9210.249.54
Nov 01, 202110.080.727.14%9.3610.599.34
Oct 29, 20219.680.434.46%9.259.949.25
Oct 28, 20219.42-0.19-2.04%9.629.669.28
Oct 27, 20219.73-1.12-11.51%10.8510.909.42
Oct 26, 202110.53-1.92-18.24%12.4512.4510.03
Oct 25, 202111.421.2310.78%10.1911.579.50
Oct 22, 20218.86-1.09-12.27%9.959.958.80
Oct 21, 20219.780.343.44%9.4410.269.01
Oct 20, 20218.45-0.18-2.08%8.628.988.40
Oct 19, 20218.61-0.06-0.74%8.678.838.34
Oct 18, 20218.70-0.35-4.04%9.069.228.64
Oct 15, 20218.960.000.00%8.969.468.64
Oct 14, 20218.94-0.14-1.61%9.099.158.75
Oct 13, 20219.060.323.53%8.749.628.61
Oct 12, 20218.46-0.19-2.27%8.668.748.32
Oct 11, 20218.59-0.21-2.42%8.808.808.48
Oct 08, 20218.72-0.43-4.95%9.159.158.72
Oct 07, 20219.040.384.25%8.669.148.58
Oct 06, 20218.700.303.49%8.409.147.92
Oct 05, 20218.38-0.59-7.06%8.988.988.26
Oct 04, 20218.77-0.53-6.02%9.309.308.70
Oct 01, 20219.38-0.24-2.56%9.629.789.28
Sep 30, 20219.47-0.06-0.68%9.5410.109.22
Sep 29, 20219.04-0.26-2.83%9.309.588.80
Sep 28, 202110.11-0.46-4.59%10.5810.5810.02
Sep 27, 202110.64-0.16-1.50%10.8010.9010.51
Sep 24, 202110.58-0.27-2.57%10.8510.9010.50
Sep 23, 202110.91-0.30-2.79%11.2211.2210.75
Sep 22, 202111.120.222.01%10.9011.2310.43
Sep 21, 202110.53-0.69-6.53%11.2211.2210.46
Sep 20, 202111.01-0.27-2.47%11.2811.3810.90
Sep 17, 202111.68-0.18-1.51%11.8612.0311.44
Sep 16, 202111.65-0.02-0.14%11.6611.8611.42
Sep 15, 202111.58-0.21-1.80%11.7911.8111.36
Sep 14, 202111.70-0.38-3.28%12.0812.5011.60
Sep 13, 202112.16-0.02-0.13%12.1812.5111.84
Sep 10, 202112.66-0.14-1.14%12.8013.1812.54
Sep 09, 202112.85-0.67-5.23%13.5213.7812.62
Sep 08, 202112.69-0.93-7.31%13.6213.6312.56
Sep 07, 202113.49-0.11-0.83%13.6014.1113.04
Sep 03, 202113.390.302.27%13.0913.5512.85
Sep 02, 202112.830.020.12%12.8213.3012.77
Sep 01, 202112.930.302.35%12.6213.2812.48
Aug 31, 202112.370.110.91%12.2612.6612.11
Aug 30, 202112.37-0.70-5.69%13.0713.1012.05
Aug 27, 202112.45-0.35-2.83%12.8012.8312.35