Mar 24, 20234.930.163.25%4.774.974.75
Mar 23, 20234.85-0.10-2.06%4.955.024.74
Mar 22, 20234.960.010.20%4.955.074.90
Mar 21, 20235.000.030.60%4.975.074.93
Mar 20, 20234.83-0.15-3.11%4.984.984.80
Mar 17, 20234.86-0.09-1.85%4.955.024.81
Mar 16, 20235.060.040.79%5.025.194.87
Mar 15, 20234.980.020.40%4.965.024.79
Mar 14, 20235.01-0.01-0.20%5.025.134.95
Mar 13, 20234.93-0.06-1.22%4.995.094.93
Mar 10, 20235.13-0.08-1.56%5.215.285.07
Mar 09, 20235.31-0.11-2.07%5.425.425.25
Mar 08, 20235.40-0.03-0.56%5.435.535.36
Mar 07, 20235.27-0.02-0.38%5.295.335.13
Mar 06, 20235.280.040.76%5.245.335.13
Mar 03, 20235.250.020.38%5.235.275.17
Mar 02, 20235.24-0.07-1.34%5.315.335.21
Mar 01, 20235.40-0.02-0.37%5.425.455.30
Feb 28, 20235.44-0.16-2.94%5.605.605.42
Feb 27, 20235.52-0.20-3.62%5.725.725.50
Feb 24, 20235.64-0.03-0.53%5.675.715.58
Feb 23, 20235.930.071.18%5.865.965.77
Feb 22, 20235.69-0.01-0.18%5.705.805.62
Feb 21, 20235.74-0.04-0.70%5.785.825.65
Feb 17, 20235.840.111.88%5.735.915.68
Feb 16, 20235.740.172.96%5.575.785.56
Feb 15, 20235.780.162.77%5.625.785.45
Feb 14, 20235.710.193.33%5.525.715.42
Feb 13, 20235.590.091.61%5.505.615.49
Feb 10, 20235.510.152.72%5.365.525.36
Feb 09, 20235.41-0.14-2.59%5.555.595.37
Feb 08, 20235.590.244.29%5.355.605.26
Feb 07, 20235.28-0.10-1.89%5.385.395.23
Feb 06, 20235.320.112.07%5.215.355.17
Feb 03, 20235.24-0.02-0.38%5.265.345.20
Feb 02, 20235.40-0.19-3.52%5.595.595.33
Feb 01, 20235.35-0.31-5.79%5.665.675.34
Jan 31, 20235.690.000.00%5.695.765.62
Jan 30, 20235.50-0.10-1.82%5.605.635.50
Jan 27, 20235.54-0.03-0.54%5.575.625.49
Jan 26, 20235.700.010.18%5.695.775.61
Jan 25, 20235.660.132.30%5.535.695.53
Jan 24, 20235.530.010.18%5.525.585.45
Jan 23, 20235.40-0.02-0.37%5.425.545.34
Jan 20, 20235.590.020.36%5.575.645.54
Jan 19, 20235.680.061.06%5.625.695.52
Jan 18, 20235.64-0.11-1.95%5.755.845.63
Jan 17, 20235.670.000.00%5.675.735.61
Jan 13, 20235.880.061.02%5.825.925.80
Jan 12, 20235.94-0.05-0.84%5.996.035.84
Jan 11, 20236.080.060.99%6.026.135.92
Jan 10, 20235.860.152.56%5.715.885.61
Jan 09, 20235.590.101.79%5.495.645.44
Jan 06, 20235.620.091.60%5.535.665.48
Jan 05, 20235.420.152.77%5.275.435.27
Jan 04, 20235.210.091.73%5.125.265.08
Jan 03, 20235.06-0.12-2.37%5.185.255.01
Dec 30, 20225.390.020.37%5.375.485.31
Dec 29, 20225.41-0.03-0.55%5.445.475.30
Dec 28, 20225.390.050.93%5.345.475.31
Dec 27, 20225.270.050.95%5.225.335.19
Dec 23, 20225.46-0.02-0.37%5.485.565.41
Dec 22, 20225.410.101.85%5.315.415.26
Dec 21, 20225.270.061.14%5.215.345.21
Dec 20, 20225.300.081.51%5.225.365.20
Dec 19, 20225.050.071.39%4.985.064.93
Dec 16, 20224.900.030.61%4.874.984.85
Dec 15, 20224.83-0.02-0.41%4.855.004.79
Dec 14, 20224.860.030.62%4.834.934.76
Dec 13, 20224.86-0.20-4.12%5.065.104.83
Dec 12, 20225.070.020.39%5.055.094.90
Dec 09, 20225.14-0.02-0.39%5.165.265.12
Dec 08, 20225.15-0.17-3.30%5.325.345.15
Dec 07, 20225.310.010.19%5.305.405.25
Dec 06, 20225.310.061.13%5.255.325.17
Dec 05, 20225.13-0.07-1.36%5.205.275.10
Dec 02, 20225.35-0.05-0.93%5.405.485.29
Dec 01, 20225.32-0.03-0.56%5.355.365.21
Nov 30, 20225.330.112.06%5.225.355.16
Nov 29, 20225.220.071.34%5.155.335.12
Nov 28, 20225.08-0.06-1.18%5.145.195.05
Nov 25, 20225.17-0.04-0.77%5.215.285.14
Nov 23, 20225.190.101.93%5.095.235.09
Nov 22, 20225.210.030.58%5.185.275.11
Nov 21, 20225.19-0.05-0.96%5.245.265.08
Nov 18, 20225.17-0.06-1.16%5.235.305.10
Nov 17, 20225.180.152.90%5.035.184.99
Nov 16, 20225.15-0.20-3.88%5.355.365.11
Nov 15, 20225.31-0.06-1.13%5.375.385.22
Nov 14, 20225.37-0.01-0.19%5.385.475.28
Nov 11, 20225.390.061.11%5.335.485.31
Nov 10, 20225.17-0.16-3.09%5.335.345.15
Nov 09, 20225.59-0.32-5.72%5.915.955.55
Nov 08, 20226.010.000.00%6.016.065.93
Nov 07, 20225.880.010.17%5.875.945.75
Nov 04, 20225.86-0.01-0.17%5.875.915.80
Nov 03, 20225.670.162.82%5.515.695.50
Nov 02, 20225.49-0.16-2.91%5.655.685.49
Nov 01, 20225.70-0.03-0.53%5.735.775.62
Oct 31, 20225.700.325.61%5.385.725.38
Oct 28, 20225.350.050.93%5.305.385.27
Oct 27, 20225.450.122.20%5.335.575.29
Oct 26, 20225.24-0.07-1.34%5.315.425.23
Oct 25, 20225.680.020.35%5.665.785.63
Oct 24, 20225.73-0.18-3.14%5.915.935.68
Oct 21, 20226.240.213.37%6.036.266.02
Oct 20, 20226.000.030.50%5.976.045.95
Oct 19, 20225.87-0.01-0.17%5.885.925.82
Oct 18, 20225.900.010.17%5.895.905.79
Oct 17, 20225.770.010.17%5.765.875.76
Oct 14, 20225.68-0.17-2.99%5.855.875.67
Oct 13, 20225.780.122.08%5.665.875.64
Oct 12, 20225.71-0.20-3.50%5.915.915.67
Oct 11, 20225.81-0.21-3.61%6.026.025.79
Oct 10, 20226.06-0.01-0.17%6.076.106.02
Oct 07, 20226.110.020.33%6.096.116.02
Oct 06, 20226.16-0.07-1.14%6.236.296.16
Oct 05, 20226.240.071.12%6.176.276.13
Oct 04, 20226.25-0.03-0.48%6.286.306.16
Oct 03, 20226.210.314.99%5.906.255.86
Sep 30, 20225.650.071.24%5.585.695.58
Sep 29, 20225.630.071.24%5.565.645.45
Sep 28, 20225.650.010.18%5.645.725.61
Sep 27, 20225.63-0.02-0.36%5.655.715.60
Sep 26, 20225.64-0.08-1.42%5.725.785.57
Sep 23, 20225.91-0.09-1.52%6.006.025.85
Sep 22, 20226.200.203.23%6.006.215.96
Sep 21, 20226.01-0.07-1.16%6.086.135.94
Sep 20, 20226.090.152.46%5.946.165.90
Sep 19, 20225.950.345.71%5.615.955.60
Sep 16, 20225.680.020.35%5.665.715.62
Sep 15, 20225.73-0.06-1.05%5.795.865.72
Sep 14, 20225.82-0.02-0.34%5.845.885.80
Sep 13, 20225.83-0.04-0.69%5.875.945.81
Sep 12, 20225.990.010.17%5.986.075.97
Sep 09, 20225.880.111.87%5.775.915.76
Sep 08, 20225.690.010.18%5.685.745.63
Sep 07, 20225.75-0.01-0.17%5.765.765.55
Sep 06, 20225.71-0.07-1.23%5.785.805.66
Sep 02, 20225.770.030.52%5.745.835.71
Sep 01, 20225.68-0.03-0.53%5.715.725.54
Aug 31, 20225.72-0.11-1.92%5.835.875.68
Aug 30, 20225.92-0.09-1.52%6.016.025.90
Aug 29, 20225.980.030.50%5.956.055.92
Aug 26, 20225.95-0.05-0.84%6.006.055.92
Aug 25, 20225.940.091.52%5.855.985.83
Aug 24, 20225.85-0.02-0.34%5.875.915.83
Aug 23, 20225.850.020.34%5.835.895.81
Aug 22, 20225.75-0.01-0.17%5.765.775.69
Aug 19, 20225.81-0.02-0.34%5.835.845.75
Aug 18, 20225.890.020.34%5.875.905.81
Aug 17, 20225.850.030.51%5.825.895.79
Aug 16, 20225.870.000.00%5.875.905.83
Aug 15, 20225.910.071.18%5.845.915.83
Aug 12, 20226.020.000.00%6.026.035.97
Aug 11, 20225.96-0.01-0.17%5.975.995.91
Aug 10, 20225.940.010.17%5.936.025.91
Aug 09, 20225.82-0.01-0.17%5.835.855.74
Aug 08, 20225.77-0.03-0.52%5.805.805.73
Aug 05, 20225.710.244.20%5.475.725.44
Aug 04, 20225.540.081.44%5.465.555.43
Aug 03, 20225.400.030.56%5.375.445.31
Aug 02, 20225.28-0.09-1.70%5.375.405.28
Aug 01, 20225.37-0.04-0.74%5.415.445.32
Jul 29, 20225.480.000.00%5.485.575.45
Jul 28, 20225.490.183.28%5.315.525.30
Jul 27, 20225.290.030.57%5.265.325.23
Jul 26, 20225.220.020.38%5.205.285.17
Jul 25, 20225.210.081.54%5.135.225.10
Jul 22, 20225.01-0.14-2.79%5.155.164.98
Jul 21, 20225.15-0.02-0.39%5.175.205.11
Jul 20, 20225.20-0.11-2.12%5.315.315.17
Jul 19, 20225.280.173.22%5.115.295.10
Jul 18, 20225.100.020.39%5.085.155.07
Jul 15, 20225.030.112.19%4.925.074.90
Jul 14, 20224.92-0.04-0.81%4.964.974.87
Jul 13, 20225.04-0.06-1.19%5.105.155.03
Jul 12, 20225.10-0.02-0.39%5.125.165.09
Jul 11, 20225.20-0.22-4.23%5.425.425.17
Jul 08, 20225.410.010.18%5.405.425.34
Jul 07, 20225.350.020.37%5.335.365.31
Jul 06, 20225.25-0.08-1.52%5.335.385.21
Jul 05, 20225.360.081.49%5.285.365.21
Jul 01, 20225.500.112.00%5.395.525.36
Jun 30, 20225.510.030.54%5.485.575.43
Jun 29, 20225.61-0.08-1.43%5.695.695.54
Jun 28, 20225.61-0.15-2.67%5.765.795.61
Jun 27, 20225.660.040.71%5.625.725.60
Jun 24, 20225.60-0.03-0.54%5.635.715.59
Jun 23, 20225.66-0.11-1.94%5.775.775.64
Jun 22, 20225.83-0.02-0.34%5.855.945.83
Jun 21, 20225.950.030.50%5.925.975.88
Jun 17, 20225.81-0.05-0.86%5.865.885.68
Jun 16, 20225.78-0.22-3.81%6.006.005.76
Jun 15, 20226.020.061.00%5.966.085.90
Jun 14, 20225.87-0.10-1.70%5.976.005.83
Jun 13, 20225.90-0.18-3.05%6.086.095.86
Jun 10, 20226.230.000.00%6.236.246.09
Jun 09, 20226.36-0.03-0.47%6.396.456.35
Jun 08, 20226.43-0.08-1.24%6.516.546.42
Jun 07, 20226.51-0.04-0.61%6.556.556.41
Jun 06, 20226.70-0.11-1.64%6.816.816.67
Jun 03, 20226.74-0.01-0.15%6.756.806.68
Jun 02, 20226.83-0.12-1.76%6.956.956.75
Jun 01, 20226.87-0.25-3.64%7.127.136.86
May 31, 20227.130.030.42%7.107.217.07
May 27, 20227.120.121.69%7.007.166.98
May 26, 20227.020.101.42%6.927.066.88
May 25, 20226.94-0.06-0.86%7.007.016.81
May 24, 20227.13-0.02-0.28%7.157.156.95
May 23, 20227.100.212.96%6.897.136.89
May 20, 20226.780.060.88%6.726.796.69
May 19, 20226.700.030.45%6.676.776.62
May 18, 20226.64-0.15-2.26%6.796.816.60
May 17, 20226.850.071.02%6.786.896.75
May 16, 20226.650.131.95%6.526.676.52
May 13, 20226.530.172.60%6.366.536.31
May 12, 20226.400.050.78%6.356.456.29
May 11, 20226.34-0.10-1.58%6.446.506.33
May 10, 20226.40-0.09-1.41%6.496.506.36
May 09, 20226.410.010.16%6.406.526.29
May 06, 20226.470.132.01%6.346.546.27
May 05, 20226.38-0.08-1.25%6.466.476.28
May 04, 20226.630.274.07%6.366.636.30
May 03, 20226.410.060.94%6.356.476.27
May 02, 20226.22-0.06-0.96%6.286.356.13
Apr 29, 20226.37-0.31-4.87%6.686.686.37
Apr 28, 20226.360.071.10%6.296.446.19
Apr 27, 20226.37-0.11-1.73%6.486.486.32
Apr 26, 20226.45-0.12-1.86%6.576.616.43
Apr 25, 20226.96-0.06-0.86%7.027.026.77
Apr 22, 20227.14-0.22-3.08%7.367.367.09
Apr 21, 20227.44-0.32-4.30%7.767.767.42
Apr 20, 20227.650.060.78%7.597.737.56
Apr 19, 20227.600.010.13%7.597.697.50
Apr 18, 20227.60-0.01-0.13%7.617.657.55
Apr 14, 20227.44-0.05-0.67%7.497.547.42
Apr 13, 20227.560.040.53%7.527.587.49
Apr 12, 20227.57-0.13-1.72%7.707.727.54
Apr 11, 20227.680.040.52%7.647.707.57
Apr 08, 20227.62-0.05-0.66%7.677.727.56
Apr 07, 20227.650.182.35%7.477.687.38
Apr 06, 20227.530.030.40%7.507.587.45
Apr 05, 20227.64-0.03-0.39%7.677.747.62
Apr 04, 20227.88-0.07-0.89%7.957.977.86
Apr 01, 20227.90-0.03-0.38%7.937.987.83
Mar 31, 20227.70-0.07-0.91%7.777.857.66
Mar 30, 20227.700.020.26%7.687.757.66
Mar 29, 20227.71-0.01-0.13%7.727.747.62
Mar 28, 20227.60-0.07-0.92%7.677.687.47
Mar 25, 20227.760.334.25%7.437.767.40
Mar 24, 20227.40-0.08-1.08%7.487.547.37
Mar 23, 20227.430.192.56%7.247.487.21
Mar 22, 20227.310.030.41%7.287.387.22
Mar 21, 20227.210.091.25%7.127.217.01
Mar 18, 20226.940.091.30%6.857.056.78
Mar 17, 20226.840.091.32%6.756.866.63
Mar 16, 20226.660.192.85%6.476.686.47
Mar 15, 20226.44-0.08-1.24%6.526.596.43
Mar 14, 20226.560.010.15%6.556.776.51
Mar 11, 20226.35-0.05-0.79%6.406.456.32
Mar 10, 20226.370.071.10%6.306.426.27
Mar 09, 20226.440.182.80%6.266.526.24
Mar 08, 20225.830.040.69%5.795.935.72
Mar 07, 20225.77-0.19-3.29%5.965.965.76
Mar 04, 20226.00-0.01-0.17%6.016.015.92
Mar 03, 20226.180.000.00%6.186.226.11
Mar 02, 20226.020.233.82%5.796.045.78
Mar 01, 20225.75-0.13-2.26%5.885.975.71
Feb 28, 20225.88-0.07-1.19%5.955.965.81
Feb 25, 20225.960.061.01%5.905.975.88
Feb 24, 20225.91-0.02-0.34%5.935.945.74
Feb 23, 20226.29-0.05-0.79%6.346.416.27
Feb 22, 20226.26-0.02-0.32%6.286.306.21
Feb 18, 20226.250.050.80%6.206.256.18
Feb 17, 20226.18-0.13-2.10%6.316.316.16
Feb 16, 20226.330.081.26%6.256.356.24
Feb 15, 20226.21-0.03-0.48%6.246.276.18
Feb 14, 20226.150.010.16%6.146.176.04
Feb 11, 20226.08-0.10-1.64%6.186.326.03
Feb 10, 20226.12-0.06-0.98%6.186.306.11
Feb 09, 20226.07-0.01-0.16%6.086.115.98
Feb 08, 20226.180.040.65%6.146.196.08
Feb 07, 20226.180.060.97%6.126.226.11
Feb 04, 20226.100.081.31%6.026.115.99
Feb 03, 20226.060.081.32%5.986.115.91
Feb 02, 20226.06-0.02-0.33%6.086.145.95
Feb 01, 20226.240.010.16%6.236.306.21
Jan 31, 20226.270.162.55%6.116.276.08
Jan 28, 20226.16-0.06-0.97%6.226.266.14
Jan 27, 20226.26-0.15-2.40%6.416.506.24
Jan 26, 20226.140.040.65%6.106.216.07
Jan 25, 20226.140.304.89%5.846.165.79
Jan 24, 20225.750.020.35%5.735.755.61
Jan 21, 20225.80-0.09-1.55%5.895.975.79
Jan 20, 20225.77-0.04-0.69%5.815.855.76
Jan 19, 20225.83-0.01-0.17%5.845.905.77
Jan 18, 20225.68-0.07-1.23%5.755.785.60
Jan 14, 20225.810.081.38%5.735.825.70
Jan 13, 20225.740.142.44%5.605.865.59
Jan 12, 20225.57-0.01-0.18%5.585.645.51
Jan 11, 20225.650.081.42%5.575.655.54
Jan 10, 20225.590.010.18%5.585.615.52
Jan 07, 20225.570.071.26%5.505.585.49
Jan 06, 20225.490.030.55%5.465.525.41
Jan 05, 20225.39-0.11-2.04%5.505.555.38
Jan 04, 20225.470.050.91%5.425.605.42
Jan 03, 20225.430.061.10%5.375.435.34
Dec 31, 20215.37-0.02-0.37%5.395.425.36
Dec 30, 20215.380.020.37%5.365.435.35
Dec 29, 20215.32-0.14-2.63%5.465.465.31
Dec 28, 20215.470.030.55%5.445.485.42
Dec 27, 20215.460.030.55%5.435.465.37
Dec 23, 20215.370.050.93%5.325.395.31
Dec 22, 20215.330.122.25%5.215.345.19
Dec 21, 20215.25-0.05-0.95%5.305.345.24
Dec 20, 20215.30-0.10-1.89%5.405.405.28
Dec 17, 20215.54-0.01-0.18%5.555.595.51
Dec 16, 20215.640.050.89%5.595.705.54
Dec 15, 20215.570.040.72%5.535.615.44
Dec 14, 20215.51-0.16-2.90%5.675.765.50
Dec 13, 20215.53-0.20-3.62%5.735.745.53
Dec 10, 20215.67-0.07-1.23%5.745.745.59
Dec 09, 20215.70-0.12-2.11%5.825.825.66
Dec 08, 20215.920.030.51%5.895.955.86
Dec 07, 20215.87-0.01-0.17%5.885.915.83
Dec 06, 20215.880.061.02%5.825.995.79
Dec 03, 20215.89-0.16-2.72%6.056.065.84
Dec 02, 20215.920.061.01%5.865.955.85
Dec 01, 20215.69-0.22-3.87%5.915.935.68
Nov 30, 20215.82-0.19-3.26%6.016.025.75
Nov 29, 20215.96-0.13-2.18%6.096.115.90
Nov 26, 20216.03-0.07-1.16%6.106.105.97
Nov 24, 20216.190.101.62%6.096.216.05
Nov 23, 20216.080.030.49%6.056.125.96
Nov 22, 20216.04-0.11-1.82%6.156.236.04
Nov 19, 20216.08-0.14-2.30%6.226.226.06
Nov 18, 20216.15-0.03-0.49%6.186.196.09
Nov 17, 20216.19-0.02-0.32%6.216.246.14
Nov 16, 20216.17-0.11-1.78%6.286.286.12
Nov 15, 20216.36-0.03-0.47%6.396.456.36
Nov 12, 20216.370.010.16%6.366.386.27
Nov 11, 20216.40-0.05-0.78%6.456.546.36
Nov 10, 20216.310.101.58%6.216.476.20
Nov 09, 20216.14-0.08-1.30%6.226.256.08
Nov 08, 20216.130.000.00%6.136.236.09
Nov 05, 20216.190.010.16%6.186.276.12
Nov 04, 20216.17-0.25-4.05%6.426.426.14
Nov 03, 20216.490.192.93%6.306.576.25
Nov 02, 20216.20-0.19-3.06%6.396.396.20
Nov 01, 20216.350.132.05%6.226.406.18
Oct 29, 20216.10-0.18-2.95%6.286.296.09
Oct 28, 20216.240.000.00%6.246.326.13
Oct 27, 20216.28-0.12-1.91%6.406.476.26
Oct 26, 20216.270.010.16%6.266.336.20
Oct 25, 20216.400.060.94%6.346.446.30
Oct 22, 20216.15-0.01-0.16%6.166.215.82
Oct 21, 20216.56-0.19-2.90%6.756.796.50
Oct 20, 20216.810.152.20%6.666.876.60
Oct 19, 20216.65-0.22-3.31%6.876.876.65
Oct 18, 20216.940.030.43%6.916.976.63
Oct 15, 20216.930.344.91%6.596.996.58
Oct 14, 20216.55-0.05-0.76%6.606.606.49
Oct 13, 20216.540.030.46%6.516.556.35
Oct 12, 20216.46-0.10-1.55%6.566.566.44