Jan 27, 20230.370.049.98%0.330.380.31
Jan 26, 20230.33-0.02-6.48%0.350.350.32
Jan 25, 20230.33-0.04-11.35%0.370.370.31
Jan 24, 20230.35-0.03-7.74%0.380.380.35
Jan 23, 20230.380.012.90%0.370.380.35
Jan 20, 20230.38-0.03-6.55%0.410.420.38
Jan 19, 20230.40-0.03-7.05%0.430.450.37
Jan 18, 20230.41-0.01-1.23%0.420.430.38
Jan 17, 20230.43-0.01-1.79%0.440.470.38
Jan 13, 20230.44-0.01-1.65%0.450.460.44
Jan 12, 20230.450.000.93%0.450.490.44
Jan 11, 20230.44-0.03-5.80%0.470.500.43
Jan 10, 20230.450.012.20%0.440.480.40
Jan 09, 20230.44-0.04-9.12%0.480.480.44
Jan 06, 20230.510.1427.55%0.370.520.37
Jan 05, 20230.36-0.09-23.36%0.450.450.35
Jan 04, 20230.42-0.07-15.50%0.480.480.40
Jan 03, 20230.420.000.91%0.410.420.40
Dec 30, 20220.380.013.77%0.370.390.32
Dec 29, 20220.35-0.01-2.03%0.360.360.34
Dec 28, 20220.36-0.09-24.17%0.440.440.35
Dec 27, 20220.44-0.04-8.62%0.480.480.41
Dec 23, 20220.45-0.01-2.62%0.460.470.44
Dec 22, 20220.480.00-0.97%0.480.510.42
Dec 21, 20220.510.000.38%0.500.530.49
Dec 20, 20220.490.0612.31%0.430.530.42
Dec 19, 20220.45-0.03-6.60%0.480.500.40
Dec 16, 20220.48-0.01-1.06%0.490.500.47
Dec 15, 20220.490.035.51%0.460.500.46
Dec 14, 20220.460.000.00%0.460.480.46
Dec 13, 20220.440.000.00%0.440.440.44
Dec 12, 20220.480.000.00%0.480.480.48
Dec 09, 20220.47-0.04-9.31%0.510.510.47
Dec 08, 20220.550.034.84%0.520.550.51
Dec 07, 20220.520.000.00%0.520.520.52
Dec 05, 20220.570.046.96%0.530.570.53
Dec 02, 20220.600.023.38%0.580.600.53
Dec 01, 20220.59-0.11-18.57%0.700.700.58
Nov 30, 20220.65-0.06-9.06%0.710.710.64
Nov 29, 20220.72-0.03-4.10%0.750.750.70
Nov 25, 20220.780.000.00%0.780.780.78
Nov 22, 20220.780.033.83%0.750.780.70
Nov 21, 20220.79-0.01-1.22%0.800.800.79
Nov 18, 20220.810.000.00%0.810.810.81
Nov 17, 20220.820.022.50%0.800.820.79
Nov 16, 20220.800.00-0.49%0.800.810.80
Nov 15, 20220.84-0.11-12.56%0.950.950.80
Nov 14, 20220.89-0.08-8.80%0.970.970.87
Nov 11, 20220.94-0.07-7.40%1.011.010.87
Nov 10, 20220.92-0.07-7.41%0.991.040.92
Nov 09, 20220.94-0.05-5.24%0.990.990.92
Nov 08, 20220.90-0.17-19.35%1.071.070.87
Nov 07, 20220.94-0.04-4.50%0.981.030.94
Nov 04, 20220.97-0.10-10.59%1.081.080.97
Nov 03, 20220.98-0.07-7.18%1.051.090.98
Nov 02, 20220.96-0.04-3.65%1.001.000.96
Nov 01, 20220.97-0.02-2.22%1.001.010.97
Oct 31, 20220.96-0.01-1.45%0.970.980.95
Oct 28, 20220.95-0.02-1.98%0.970.980.93
Oct 27, 20220.96-0.02-2.18%0.990.990.96
Oct 26, 20220.95-0.03-3.11%0.980.990.92
Oct 25, 20220.940.00-0.11%0.950.990.94
Oct 24, 20220.89-0.10-11.68%0.991.000.89
Oct 21, 20220.90-0.11-11.95%1.001.000.90
Oct 20, 20220.90-0.08-8.92%0.981.020.90
Oct 19, 20220.94-0.06-5.94%1.001.000.87
Oct 18, 20220.96-0.07-6.88%1.031.030.93
Oct 17, 20220.96-0.08-8.01%1.041.040.92
Oct 14, 20220.93-0.04-4.47%0.981.020.93
Oct 13, 20220.88-0.11-12.26%0.991.050.88
Oct 12, 20221.00-0.03-3.12%1.031.041.00
Oct 11, 20220.97-0.04-3.95%1.011.010.95
Oct 10, 20220.98-0.06-6.23%1.041.050.98
Oct 07, 20220.92-0.13-14.66%1.061.080.92
Oct 06, 20221.01-0.05-4.51%1.061.090.98
Oct 05, 20221.020.011.00%1.011.091.01
Oct 04, 20221.050.099.01%0.961.100.93
Oct 03, 20220.860.2225.00%0.650.950.65
Sep 30, 20220.64-0.05-8.37%0.690.690.62
Sep 29, 20220.67-0.09-13.64%0.760.760.65
Sep 28, 20220.69-0.12-17.28%0.810.810.68
Sep 27, 20220.76-0.11-14.84%0.880.880.74
Sep 26, 20220.81-0.13-15.74%0.940.940.80
Sep 23, 20220.94-0.11-12.22%1.051.050.94
Sep 22, 20220.840.056.48%0.790.880.77
Sep 21, 20220.77-0.04-5.15%0.810.860.77
Sep 20, 20220.85-0.16-18.86%1.011.010.83
Sep 19, 20220.89-0.04-4.64%0.930.940.87
Sep 16, 20220.90-0.06-6.26%0.960.990.86
Sep 15, 20221.04-0.12-11.27%1.161.160.97
Sep 14, 20221.03-0.13-12.29%1.161.210.98
Sep 13, 20221.10-0.16-14.55%1.261.311.08
Sep 12, 20221.10-0.09-8.18%1.191.251.07
Sep 09, 20221.140.010.88%1.131.181.11
Sep 08, 20221.12-0.04-3.57%1.161.161.12
Sep 07, 20221.15-0.12-10.43%1.271.271.15
Sep 06, 20221.18-0.08-6.78%1.261.261.18
Sep 02, 20221.17-0.12-10.26%1.291.301.13
Sep 01, 20221.210.010.83%1.201.241.15
Aug 31, 20221.16-0.05-4.31%1.211.231.16
Aug 30, 20221.20-0.05-4.17%1.251.251.20
Aug 29, 20221.24-0.04-3.23%1.281.311.22
Aug 26, 20221.25-0.04-3.20%1.291.311.25
Aug 25, 20221.27-0.05-3.94%1.321.331.27
Aug 24, 20221.28-0.10-7.81%1.381.381.28
Aug 23, 20221.31-0.07-5.34%1.381.381.31
Aug 22, 20221.28-0.02-1.56%1.301.371.25
Aug 19, 20221.280.021.56%1.261.301.16
Aug 18, 20221.25-0.03-2.40%1.281.301.21
Aug 17, 20221.25-0.07-5.60%1.321.351.25
Aug 16, 20221.32-0.08-6.06%1.401.411.30
Aug 15, 20221.38-0.01-0.72%1.391.421.36
Aug 12, 20221.32-0.03-2.27%1.351.361.30
Aug 11, 20221.30-0.09-6.92%1.391.391.30
Aug 10, 20221.300.000.00%1.301.401.30
Aug 09, 20221.29-0.13-10.08%1.421.441.29
Aug 08, 20221.340.032.24%1.311.351.28
Aug 05, 20221.27-0.04-3.15%1.311.361.27
Aug 04, 20221.320.010.76%1.311.371.24
Aug 03, 20221.30-0.01-0.77%1.311.321.26
Aug 02, 20221.25-0.08-6.40%1.331.331.25
Aug 01, 20221.26-0.03-2.38%1.291.301.25
Jul 29, 20221.33-0.14-10.53%1.471.471.30
Jul 28, 20221.30-0.17-13.08%1.471.471.30
Jul 27, 20221.31-0.10-7.63%1.411.411.30
Jul 26, 20221.350.032.22%1.321.401.30
Jul 25, 20221.31-0.05-3.82%1.361.381.30
Jul 22, 20221.35-0.09-6.67%1.441.441.35
Jul 21, 20221.37-0.07-5.11%1.441.461.35
Jul 20, 20221.38-0.08-5.80%1.461.461.36
Jul 19, 20221.36-0.12-8.82%1.481.511.29
Jul 18, 20221.420.042.82%1.381.481.38
Jul 15, 20221.38-0.07-5.07%1.451.451.33
Jul 14, 20221.39-0.06-4.32%1.451.451.38
Jul 13, 20221.41-0.09-6.38%1.501.511.39
Jul 12, 20221.37-0.14-10.22%1.511.511.37
Jul 11, 20221.41-0.02-1.42%1.431.461.35
Jul 08, 20221.43-0.05-3.50%1.481.491.42
Jul 07, 20221.41-0.03-2.13%1.441.481.33
Jul 06, 20221.37-0.11-8.03%1.481.481.35
Jul 05, 20221.490.3624.16%1.131.581.06
Jul 01, 20221.21-0.21-17.36%1.421.421.21
Jun 30, 20221.29-0.19-14.73%1.481.481.29
Jun 29, 20221.34-0.06-4.48%1.401.441.23
Jun 28, 20221.350.064.44%1.291.381.29
Jun 27, 20221.38-0.10-7.25%1.481.491.38
Jun 24, 20221.450.053.45%1.401.461.27
Jun 23, 20221.22-0.01-0.82%1.231.261.16
Jun 22, 20221.13-0.34-30.09%1.471.481.12
Jun 21, 20221.280.000.00%1.281.371.22
Jun 17, 20221.13-0.34-30.09%1.471.481.13
Jun 16, 20221.33-0.18-13.53%1.511.531.29
Jun 15, 20221.38-0.07-5.07%1.451.511.35
Jun 14, 20221.43-0.06-4.20%1.491.491.41
Jun 13, 20221.46-0.14-9.59%1.601.601.41
Jun 10, 20221.49-0.09-6.04%1.581.581.46
Jun 09, 20221.58-0.03-1.90%1.611.611.56
Jun 08, 20221.600.085.00%1.521.731.52
Jun 07, 20221.530.085.23%1.451.571.42
Jun 06, 20221.48-0.01-0.68%1.491.491.42
Jun 03, 20221.38-0.03-2.17%1.411.421.33
Jun 02, 20221.38-0.04-2.90%1.421.421.37
Jun 01, 20221.40-0.02-1.43%1.421.441.33
May 31, 20221.37-0.08-5.84%1.451.461.33
May 27, 20221.38-0.08-5.80%1.461.471.35
May 26, 20221.41-0.05-3.55%1.461.471.39
May 25, 20221.41-0.06-4.26%1.471.491.38
May 24, 20221.41-0.01-0.71%1.421.441.29
May 23, 20221.39-0.06-4.32%1.451.461.35
May 20, 20221.390.064.32%1.331.461.33
May 19, 20221.28-0.06-4.69%1.341.361.26
May 18, 20221.26-0.09-7.14%1.351.361.24
May 17, 20221.25-0.01-0.80%1.261.391.20
May 16, 20221.20-0.06-5.00%1.261.541.19
May 13, 20221.17-0.01-0.85%1.181.231.15
May 12, 20221.14-0.12-10.53%1.261.261.14
May 11, 20221.19-0.14-11.76%1.331.341.14
May 10, 20221.30-0.11-8.46%1.411.461.30
May 09, 20221.34-0.16-11.94%1.501.511.32
May 06, 20221.43-0.06-4.20%1.491.551.43
May 05, 20221.44-0.04-2.78%1.481.551.43
May 04, 20221.43-0.03-2.10%1.461.541.43
May 03, 20221.43-0.06-4.20%1.491.501.43
May 02, 20221.44-0.21-14.58%1.651.661.44
Apr 29, 20221.53-0.09-5.88%1.621.621.49
Apr 28, 20221.51-0.07-4.64%1.581.581.41
Apr 27, 20221.52-0.15-9.87%1.671.671.51
Apr 26, 20221.52-0.08-5.26%1.601.601.52
Apr 25, 20221.56-0.07-4.49%1.631.631.52
Apr 22, 20221.57-0.06-3.82%1.631.671.54
Apr 21, 20221.61-0.03-1.86%1.641.671.57
Apr 20, 20221.570.010.64%1.561.611.54
Apr 19, 20221.54-0.05-3.25%1.591.621.53
Apr 18, 20221.53-0.08-5.23%1.611.651.52
Apr 14, 20221.64-0.16-9.76%1.801.801.62
Apr 13, 20221.65-0.10-6.06%1.751.751.60
Apr 12, 20221.57-0.23-14.65%1.801.801.56
Apr 11, 20221.71-0.05-2.92%1.761.831.68
Apr 08, 20221.71-0.18-10.53%1.891.891.69
Apr 07, 20221.90-0.12-6.32%2.022.021.83
Apr 06, 20221.95-0.15-7.69%2.102.101.92
Apr 05, 20222.06-0.13-6.31%2.192.192.03
Apr 04, 20222.12-0.11-5.19%2.232.242.10
Apr 01, 20222.160.167.41%2.002.161.96
Mar 31, 20221.97-0.16-8.12%2.132.171.97
Mar 30, 20222.100.136.19%1.972.161.97
Mar 29, 20222.08-0.09-4.33%2.172.242.06
Mar 28, 20222.10-0.16-7.62%2.262.312.07
Mar 25, 20222.16-0.15-6.94%2.312.362.15
Mar 24, 20222.340.125.13%2.222.442.12
Mar 23, 20222.220.073.15%2.152.292.12
Mar 22, 20222.100.000.00%2.102.172.04
Mar 21, 20222.08-0.05-2.40%2.132.161.96
Mar 18, 20222.050.052.44%2.002.081.93
Mar 17, 20221.940.021.03%1.921.991.88
Mar 16, 20221.93-0.03-1.55%1.962.041.86
Mar 15, 20221.92-0.51-26.56%2.432.431.89
Mar 14, 20222.25-0.30-13.33%2.552.562.19
Mar 11, 20222.600.5019.23%2.102.861.96
Mar 10, 20222.150.167.44%1.992.261.87
Mar 09, 20221.900.000.00%1.902.121.89
Mar 08, 20222.000.084.00%1.922.051.83
Mar 07, 20221.910.000.00%1.911.991.79
Mar 04, 20221.770.010.56%1.762.011.75
Mar 03, 20221.77-0.07-3.95%1.841.891.54
Mar 02, 20221.68-0.21-12.50%1.891.891.68
Mar 01, 20221.82-0.07-3.85%1.891.901.79
Feb 28, 20221.840.1910.33%1.651.891.65
Feb 25, 20221.65-0.10-6.06%1.751.751.61
Feb 24, 20221.640.159.15%1.491.691.46
Feb 23, 20221.60-0.13-8.12%1.731.741.57
Feb 22, 20221.74-0.14-8.05%1.881.891.68
Feb 18, 20221.80-0.10-5.56%1.901.901.72
Feb 17, 20221.83-0.09-4.92%1.921.981.80
Feb 16, 20221.93-0.08-4.15%2.012.011.92
Feb 15, 20221.96-0.03-1.53%1.992.071.94
Feb 14, 20222.00-0.02-1.00%2.022.081.95
Feb 11, 20221.98-0.02-1.01%2.002.091.95
Feb 10, 20221.98-0.12-6.06%2.102.151.96
Feb 09, 20222.190.177.76%2.022.201.86
Feb 08, 20222.00-0.20-10.00%2.202.201.96
Feb 07, 20222.13-0.13-6.10%2.262.272.12
Feb 04, 20222.22-0.01-0.45%2.232.262.12
Feb 03, 20222.240.146.25%2.102.392.07
Feb 02, 20222.14-0.18-8.41%2.322.342.12
Feb 01, 20222.19-0.11-5.02%2.302.692.16
Jan 31, 20222.35-0.02-0.85%2.372.532.20
Jan 28, 20222.39-0.12-5.02%2.512.622.36
Jan 27, 20222.66-0.85-31.95%3.513.522.50
Jan 26, 20223.75-0.57-15.20%4.324.523.63
Jan 25, 20224.040.174.21%3.874.503.61
Jan 24, 20223.990.6215.54%3.374.332.57
Jan 21, 20223.83-1.85-48.30%5.686.723.50
Jan 20, 20221.950.126.15%1.834.901.70
Jan 19, 20221.80-0.07-3.89%1.871.871.75
Jan 18, 20221.84-0.11-5.98%1.951.951.77
Jan 14, 20221.90-0.06-3.16%1.962.001.75
Jan 13, 20221.91-0.07-3.66%1.981.991.90
Jan 12, 20221.93-0.04-2.07%1.972.011.80
Jan 11, 20221.91-0.07-3.66%1.982.001.65
Jan 10, 20221.75-0.23-13.14%1.981.981.74
Jan 07, 20221.94-0.04-2.06%1.982.031.84
Jan 06, 20221.89-0.06-3.17%1.952.061.86
Jan 05, 20221.890.010.53%1.881.961.73
Jan 04, 20221.70-0.28-16.47%1.982.001.68
Jan 03, 20221.760.021.14%1.741.821.71
Dec 31, 20211.63-0.22-13.50%1.851.991.62
Dec 30, 20211.730.052.89%1.681.921.60
Dec 29, 20211.58-0.28-17.72%1.861.871.56
Dec 28, 20211.85-0.13-7.03%1.982.021.85
Dec 27, 20211.93-0.09-4.66%2.022.021.92
Dec 23, 20211.92-0.06-3.13%1.982.021.90
Dec 22, 20212.00-0.09-4.50%2.092.311.83
Dec 21, 20212.110.010.47%2.102.732.05
Dec 20, 20212.09-0.95-45.45%3.043.171.91
Dec 17, 20212.75-0.46-16.73%3.213.212.53
Dec 16, 20212.99-0.37-12.37%3.363.382.94
Dec 15, 20213.240.041.23%3.203.252.87
Dec 14, 20213.180.092.83%3.093.262.78
Dec 13, 20213.030.165.28%2.873.152.81
Dec 10, 20212.78-0.10-3.60%2.883.012.68
Dec 09, 20212.610.155.75%2.462.902.45
Dec 08, 20212.40-0.14-5.83%2.542.542.38
Dec 07, 20212.53-0.07-2.77%2.602.632.43
Dec 06, 20212.50-0.02-0.80%2.522.692.37
Dec 03, 20212.39-0.32-13.39%2.712.782.29
Dec 02, 20212.74-0.39-14.23%3.133.272.56
Dec 01, 20212.830.000.00%2.833.202.67
Nov 30, 20213.09-0.24-7.77%3.333.332.71
Nov 29, 20213.01-0.67-22.26%3.683.683.00
Nov 26, 20213.48-0.20-5.75%3.683.773.34
Nov 24, 20213.650.9425.75%2.713.992.67
Nov 23, 20212.83-0.09-3.18%2.923.012.71
Nov 22, 20212.75-0.37-13.45%3.123.252.54
Nov 19, 20212.91-0.62-21.31%3.533.532.80
Nov 18, 20213.29-0.16-4.86%3.453.453.02
Nov 17, 20213.29-0.15-4.56%3.443.523.21
Nov 16, 20213.460.154.34%3.313.483.28
Nov 15, 20213.43-0.18-5.25%3.613.843.37
Nov 12, 20213.63-0.40-11.02%4.034.043.49
Nov 11, 20213.61-0.04-1.11%3.654.033.46
Nov 10, 20213.47-0.58-16.71%4.054.053.12
Nov 09, 20213.810.194.99%3.624.243.57
Nov 08, 20213.84-0.34-8.85%4.184.183.52
Nov 05, 20214.42-0.34-7.69%4.764.944.36
Nov 04, 20214.46-0.25-5.61%4.714.934.40
Nov 03, 20214.80-1.63-33.96%6.437.064.71
Nov 02, 20216.63-0.16-2.41%6.796.916.63
Nov 01, 20216.910.223.18%6.697.096.66
Oct 29, 20217.27-0.55-7.57%7.827.827.27
Oct 28, 20217.810.313.97%7.507.967.36
Oct 27, 20217.480.020.27%7.467.527.46
Oct 26, 20217.44-0.02-0.27%7.467.467.44
Oct 25, 20217.520.050.66%7.477.527.47
Oct 22, 20217.48-0.01-0.13%7.497.537.48
Oct 21, 20217.000.000.00%7.007.007.00
Oct 20, 20217.12-0.85-11.94%7.978.026.40
Oct 15, 20217.820.000.00%7.827.827.62
Oct 14, 20217.70-0.26-3.38%7.967.967.70
Oct 13, 20217.830.030.38%7.807.897.80
Oct 12, 20217.59-0.02-0.26%7.617.617.59
Oct 11, 20216.940.9413.54%6.006.956.00
Oct 07, 20216.26-0.05-0.80%6.316.326.26
Sep 13, 20216.39-0.06-0.94%6.456.456.39
Aug 18, 20216.120.111.80%6.016.126.01
Aug 17, 20216.01-0.11-1.83%6.126.126.01
Aug 02, 20216.000.000.00%6.006.006.00
Jun 30, 20217.39-0.06-0.81%7.457.547.39
Jun 29, 20217.02-1.10-15.67%8.128.127.02
Jun 28, 20217.020.425.98%6.607.336.60
Jun 25, 20216.38-0.02-0.31%6.406.406.38
Jun 15, 20216.30-0.01-0.16%6.316.316.30
Jun 14, 20216.310.081.27%6.236.316.23
Jun 11, 20216.12-0.14-2.29%6.266.266.12
Jun 10, 20216.080.000.00%6.086.086.08
Jun 01, 20216.070.000.00%6.076.076.07
May 28, 20216.320.050.79%6.276.326.27
May 27, 20216.270.071.12%6.206.546.20
May 24, 20216.11-0.07-1.15%6.186.186.11
May 21, 20216.140.294.72%5.856.225.14
May 20, 20215.48-0.43-7.85%5.915.915.48
May 19, 20216.050.304.96%5.756.055.36
May 17, 20215.750.000.00%5.755.755.75
May 14, 20215.520.000.00%5.525.525.52
May 13, 20215.540.081.44%5.465.545.45
May 10, 20215.380.000.00%5.385.385.36
May 06, 20215.331.1120.83%4.225.624.22
May 05, 20215.801.1720.17%4.635.804.63
May 04, 20215.610.000.00%5.615.615.61
Apr 30, 20215.750.6912.00%5.065.805.06
Apr 29, 20215.09-0.06-1.18%5.156.104.49
Apr 22, 20215.86-0.01-0.17%5.875.875.86
Apr 21, 20215.34-0.03-0.56%5.375.375.34
Apr 20, 20216.311.8629.48%4.456.314.45
Apr 19, 20213.450.349.86%3.113.463.08
Apr 16, 20213.060.6420.92%2.423.062.40
Apr 15, 20212.43-0.24-9.88%2.672.672.40
Apr 12, 20212.640.249.09%2.402.642.40
Apr 06, 20212.650.259.43%2.402.652.40
Apr 05, 20212.37-0.02-0.84%2.392.392.36
Mar 24, 20212.36-0.02-0.85%2.382.382.36
Mar 12, 20212.420.000.00%2.422.422.42
Mar 09, 20212.370.010.42%2.362.372.36
Mar 08, 20212.360.000.00%2.362.362.36
Mar 03, 20212.370.000.00%2.372.372.37