Mar 27, 20231.10-0.01-0.91%1.111.251.04
Mar 24, 20231.11-0.08-7.21%1.191.191.10
Mar 23, 20231.17-0.08-6.84%1.251.361.15
Mar 22, 20231.180.108.47%1.081.181.07
Mar 21, 20231.060.1110.38%0.951.090.94
Mar 20, 20230.880.022.27%0.860.930.86
Mar 17, 20230.860.00-0.47%0.860.900.85
Mar 16, 20230.87-0.03-3.45%0.900.900.86
Mar 15, 20230.890.033.07%0.860.900.85
Mar 14, 20230.88-0.08-9.08%0.961.010.85
Mar 13, 20230.96-0.11-11.46%1.071.070.94
Mar 10, 20231.05-0.04-3.81%1.091.121.03
Mar 09, 20231.05-0.03-2.86%1.081.081.03
Mar 08, 20231.05-0.04-3.81%1.091.091.05
Mar 07, 20231.11-0.03-2.70%1.141.141.09
Mar 06, 20231.13-0.05-4.42%1.181.181.08
Mar 03, 20231.140.043.51%1.101.141.05
Mar 02, 20231.02-0.11-10.78%1.131.131.02
Mar 01, 20231.09-0.12-11.01%1.211.211.01
Feb 28, 20231.210.000.00%1.211.221.16
Feb 27, 20231.230.000.00%1.231.261.22
Feb 24, 20231.20-0.04-3.33%1.241.241.15
Feb 23, 20231.28-0.06-4.69%1.341.341.23
Feb 22, 20231.35-0.05-3.70%1.401.401.25
Feb 21, 20231.400.075.00%1.331.441.32
Feb 17, 20231.340.064.48%1.281.381.17
Feb 16, 20231.25-0.11-8.80%1.361.361.21
Feb 15, 20231.33-0.12-9.02%1.451.461.27
Feb 14, 20231.20-0.17-14.17%1.371.371.13
Feb 13, 20231.390.010.72%1.381.461.37
Feb 10, 20231.34-0.07-5.22%1.411.411.30
Feb 09, 20231.330.053.76%1.281.371.17
Feb 08, 20231.170.010.85%1.161.171.11
Feb 07, 20231.15-0.05-4.35%1.201.201.05
Feb 06, 20231.160.1613.79%1.001.191.00
Feb 03, 20230.990.021.51%0.981.000.96
Feb 02, 20230.930.1010.38%0.830.960.81
Feb 01, 20230.80-0.01-1.06%0.810.830.78
Jan 31, 20230.790.033.36%0.760.790.74
Jan 30, 20230.71-0.03-4.23%0.740.740.69
Jan 27, 20230.73-0.05-6.83%0.780.780.72
Jan 26, 20230.74-0.05-6.44%0.790.800.74
Jan 25, 20230.79-0.03-4.27%0.820.830.79
Jan 24, 20230.830.0911.16%0.740.830.71
Jan 23, 20230.740.034.14%0.710.750.71
Jan 20, 20230.72-0.01-1.39%0.730.730.67
Jan 19, 20230.740.045.41%0.700.740.69
Jan 18, 20230.720.045.56%0.680.750.67
Jan 17, 20230.69-0.01-1.46%0.700.740.66
Jan 13, 20230.72-0.03-4.17%0.750.770.67
Jan 12, 20230.770.044.55%0.730.770.73
Jan 11, 20230.740.1216.20%0.620.740.62
Jan 10, 20230.620.0914.69%0.530.630.51
Jan 09, 20230.520.024.22%0.500.530.50
Jan 06, 20230.550.0915.75%0.460.550.46
Jan 05, 20230.460.036.05%0.430.470.43
Jan 04, 20230.430.012.10%0.420.440.41
Jan 03, 20230.420.012.36%0.410.440.40
Dec 30, 20220.430.037.79%0.400.440.40
Dec 29, 20220.42-0.03-7.12%0.450.450.41
Dec 28, 20220.42-0.03-7.42%0.450.460.41
Dec 27, 20220.45-0.07-14.72%0.510.510.43
Dec 23, 20220.50-0.02-3.50%0.520.530.48
Dec 22, 20220.54-0.01-0.95%0.540.550.50
Dec 21, 20220.550.058.54%0.500.550.50
Dec 20, 20220.500.024.00%0.480.510.46
Dec 19, 20220.480.047.81%0.440.500.44
Dec 16, 20220.430.012.33%0.420.460.40
Dec 15, 20220.420.012.14%0.420.450.41
Dec 14, 20220.41-0.01-2.22%0.420.420.40
Dec 13, 20220.420.012.24%0.410.440.41
Dec 12, 20220.420.023.76%0.410.430.41
Dec 09, 20220.44-0.05-11.36%0.490.490.41
Dec 08, 20220.49-0.03-6.12%0.520.520.48
Dec 07, 20220.49-0.04-8.16%0.530.550.47
Dec 06, 20220.590.023.96%0.560.640.54
Dec 05, 20220.490.047.26%0.450.490.42
Dec 02, 20220.430.00-0.02%0.430.430.40
Dec 01, 20220.410.024.51%0.390.430.39
Nov 30, 20220.420.025.76%0.400.470.38
Nov 29, 20220.420.024.79%0.400.430.37
Nov 28, 20220.420.011.84%0.410.460.40
Nov 25, 20220.400.013.70%0.380.400.38
Nov 23, 20220.38-0.02-4.74%0.400.400.35
Nov 22, 20220.400.012.12%0.390.410.37
Nov 21, 20220.400.013.75%0.380.400.36
Nov 18, 20220.40-0.04-9.40%0.440.440.39
Nov 17, 20220.440.036.80%0.410.440.40
Nov 16, 20220.430.001.11%0.420.470.35
Nov 15, 20220.450.023.54%0.430.470.39
Nov 14, 20220.39-0.01-2.19%0.400.460.38
Nov 11, 20220.410.049.48%0.370.470.35
Nov 10, 20220.34-0.01-4.25%0.350.350.32
Nov 09, 20220.310.027.45%0.290.330.26
Nov 08, 20220.29-0.05-18.66%0.350.350.28
Nov 07, 20220.34-0.01-2.99%0.350.350.33
Nov 04, 20220.350.0411.21%0.310.350.29
Nov 03, 20220.32-0.14-43.35%0.450.470.31
Nov 02, 20220.47-0.02-4.86%0.490.540.46
Nov 01, 20220.49-0.05-10.60%0.540.550.48
Oct 31, 20220.510.00-0.85%0.510.550.50
Oct 28, 20220.520.036.68%0.480.540.45
Oct 27, 20220.48-0.04-7.52%0.510.520.48
Oct 26, 20220.510.00-0.61%0.510.540.50
Oct 25, 20220.51-0.04-8.15%0.550.580.50
Oct 24, 20220.52-0.12-24.25%0.640.680.51
Oct 21, 20220.58-0.01-2.37%0.600.600.54
Oct 20, 20220.60-0.03-4.53%0.620.630.57
Oct 19, 20220.63-0.01-1.17%0.630.670.61
Oct 18, 20220.59-0.09-15.54%0.680.680.59
Oct 17, 20220.63-0.09-13.99%0.710.710.62
Oct 14, 20220.68-0.05-7.12%0.730.730.68
Oct 13, 20220.70-0.01-1.64%0.710.740.61
Oct 12, 20220.71-0.02-2.48%0.730.730.68
Oct 11, 20220.71-0.06-8.08%0.770.800.69
Oct 10, 20220.75-0.08-10.81%0.830.840.75
Oct 07, 20220.81-0.12-14.57%0.931.050.72
Oct 06, 20220.880.1719.27%0.710.900.70
Oct 05, 20220.690.000.13%0.690.690.67
Oct 04, 20220.67-0.02-2.31%0.690.740.66
Oct 03, 20220.670.034.23%0.640.670.63
Sep 30, 20220.64-0.02-3.01%0.660.680.63
Sep 29, 20220.66-0.01-2.11%0.680.700.65
Sep 28, 20220.68-0.05-6.98%0.730.730.64
Sep 27, 20220.700.010.97%0.690.750.67
Sep 26, 20220.68-0.04-6.30%0.730.730.68
Sep 23, 20220.730.056.64%0.680.750.67
Sep 22, 20220.69-0.05-7.00%0.740.780.67
Sep 21, 20220.71-0.04-5.76%0.750.810.70
Sep 20, 20220.73-0.04-5.32%0.770.780.73
Sep 19, 20220.76-0.10-12.54%0.860.860.75
Sep 16, 20220.85-0.02-2.46%0.870.910.84
Sep 15, 20220.85-0.01-1.66%0.860.900.83
Sep 14, 20220.89-0.01-1.06%0.900.920.86
Sep 13, 20220.88-0.09-10.54%0.970.970.85
Sep 12, 20220.910.044.39%0.870.980.85
Sep 09, 20220.88-0.01-1.34%0.890.910.80
Sep 08, 20220.870.044.19%0.830.870.75
Sep 07, 20220.82-0.19-23.16%1.011.020.82
Sep 06, 20221.01-0.11-10.89%1.121.121.01
Sep 02, 20221.09-0.05-4.59%1.141.151.05
Sep 01, 20221.130.010.88%1.121.141.02
Aug 31, 20221.10-0.05-4.55%1.151.151.06
Aug 30, 20221.04-0.12-11.54%1.161.171.04
Aug 29, 20221.090.032.75%1.061.141.06
Aug 26, 20221.09-0.15-13.76%1.241.241.04
Aug 25, 20221.16-0.09-7.76%1.251.251.15
Aug 24, 20221.120.010.89%1.111.201.09
Aug 23, 20221.07-0.13-12.15%1.201.241.05
Aug 22, 20221.16-0.01-0.86%1.171.191.06
Aug 19, 20221.050.043.81%1.011.121.00
Aug 18, 20221.000.000.00%1.001.090.98
Aug 17, 20220.97-0.16-16.49%1.131.130.89
Aug 16, 20220.990.1818.18%0.811.020.81
Aug 15, 20220.82-0.03-3.66%0.850.850.80
Aug 12, 20220.830.000.00%0.830.890.81
Aug 11, 20220.820.078.54%0.750.820.69
Aug 10, 20220.740.1013.51%0.640.760.60
Aug 09, 20220.640.011.56%0.630.670.62
Aug 08, 20220.61-0.04-6.56%0.650.660.60
Aug 05, 20220.60-0.02-3.33%0.620.620.58
Aug 04, 20220.59-0.06-10.17%0.650.650.59
Aug 03, 20220.620.034.84%0.590.670.59
Aug 02, 20220.610.011.64%0.600.620.58
Aug 01, 20220.590.000.00%0.590.600.57
Jul 29, 20220.57-0.04-7.02%0.610.610.57
Jul 28, 20220.600.000.00%0.600.610.54
Jul 27, 20220.58-0.02-3.45%0.600.600.56
Jul 26, 20220.57-0.06-10.53%0.630.630.55
Jul 25, 20220.60-0.01-1.67%0.610.610.59
Jul 22, 20220.59-0.05-8.47%0.640.660.59
Jul 21, 20220.640.023.13%0.620.640.51
Jul 20, 20220.61-0.02-3.28%0.630.640.56
Jul 19, 20220.58-0.05-8.62%0.630.630.57
Jul 18, 20220.61-0.02-3.28%0.630.640.60
Jul 15, 20220.640.000.00%0.640.640.61
Jul 14, 20220.61-0.02-3.28%0.630.640.60
Jul 13, 20220.60-0.12-20.00%0.720.730.59
Jul 12, 20220.69-0.02-2.90%0.710.710.69
Jul 11, 20220.71-0.07-9.86%0.780.780.67
Jul 08, 20220.720.022.78%0.700.780.68
Jul 07, 20220.70-0.02-2.86%0.720.740.67
Jul 06, 20220.70-0.04-5.71%0.740.740.62
Jul 05, 20220.71-0.03-4.23%0.740.760.69
Jul 01, 20220.710.022.82%0.690.750.66
Jun 30, 20220.660.023.03%0.640.660.57
Jun 29, 20220.64-0.10-15.62%0.740.750.55
Jun 28, 20220.70-0.03-4.29%0.730.730.68
Jun 27, 20220.73-0.06-8.22%0.790.800.72
Jun 24, 20220.780.056.41%0.730.780.71
Jun 23, 20221.00-0.05-5.00%1.051.261.00
Jun 22, 20220.910.1819.78%0.730.910.73
Jun 21, 20220.740.034.05%0.710.840.71
Jun 17, 20220.71-0.10-14.08%0.810.810.69
Jun 16, 20220.75-0.03-4.00%0.780.820.66
Jun 15, 20220.77-0.01-1.30%0.780.840.74
Jun 14, 20220.75-0.12-16.00%0.870.910.73
Jun 13, 20220.75-0.09-12.00%0.840.850.74
Jun 10, 20220.82-0.03-3.66%0.850.900.82
Jun 09, 20220.86-0.15-17.44%1.011.010.82
Jun 08, 20220.91-0.09-9.89%1.001.040.88
Jun 07, 20220.970.066.19%0.911.070.91
Jun 06, 20220.89-0.03-3.37%0.920.950.83
Jun 03, 20220.92-0.02-2.17%0.940.980.88
Jun 02, 20220.920.000.00%0.920.980.92
Jun 01, 20220.96-0.03-3.13%0.991.110.91
May 31, 20220.99-0.15-15.15%1.141.250.90
May 27, 20221.18-0.07-5.93%1.251.281.13
May 26, 20221.18-0.12-10.17%1.301.451.17
May 25, 20221.16-0.05-4.31%1.211.211.14
May 24, 20221.14-0.06-5.26%1.201.201.06
May 23, 20221.16-0.04-3.45%1.201.211.14
May 20, 20221.18-0.07-5.93%1.251.261.14
May 19, 20221.19-0.05-4.20%1.241.271.17
May 18, 20221.19-0.06-5.04%1.251.311.10
May 17, 20221.20-0.01-0.83%1.211.251.09
May 16, 20221.14-0.16-14.04%1.301.301.09
May 13, 20221.220.129.84%1.101.291.05
May 12, 20221.01-0.02-1.98%1.031.070.97
May 11, 20221.020.032.94%0.991.080.88
May 10, 20220.86-0.04-4.65%0.900.920.77
May 09, 20220.77-0.09-11.69%0.860.860.75
May 06, 20220.82-0.04-4.88%0.860.860.77
May 05, 20220.81-0.02-2.47%0.830.870.79
May 04, 20220.83-0.03-3.61%0.860.910.79
May 03, 20220.830.011.20%0.820.860.78
May 02, 20220.78-0.07-8.97%0.850.910.76
Apr 29, 20220.82-0.03-3.66%0.850.850.80
Apr 28, 20220.800.000.00%0.800.820.74
Apr 27, 20220.79-0.12-15.19%0.910.930.76
Apr 26, 20220.83-0.06-7.23%0.890.980.83
Apr 25, 20220.90-0.09-10.00%0.990.990.90
Apr 22, 20220.940.000.00%0.940.960.91
Apr 21, 20220.95-0.01-1.05%0.961.000.92
Apr 20, 20220.98-0.18-18.37%1.161.290.90
Apr 19, 20221.05-0.06-5.71%1.111.181.03
Apr 18, 20221.02-0.09-8.82%1.111.111.01
Apr 14, 20221.03-0.05-4.85%1.081.121.02
Apr 13, 20221.050.021.90%1.031.091.01
Apr 12, 20221.04-0.09-8.65%1.131.141.02
Apr 11, 20221.04-0.01-0.96%1.051.151.04
Apr 08, 20221.08-0.04-3.70%1.121.151.04
Apr 07, 20221.08-0.07-6.48%1.151.171.03
Apr 06, 20221.12-0.03-2.68%1.151.161.10
Apr 05, 20221.12-0.14-12.50%1.261.261.11
Apr 04, 20221.18-0.07-5.93%1.251.251.13
Apr 01, 20221.200.065.00%1.141.281.14
Mar 31, 20221.15-0.21-18.26%1.361.371.15
Mar 30, 20221.26-0.15-11.90%1.411.451.25
Mar 29, 20221.43-0.03-2.10%1.461.561.31
Mar 28, 20221.30-0.04-3.08%1.341.391.27
Mar 25, 20221.30-0.06-4.62%1.361.401.29
Mar 24, 20221.36-0.14-10.29%1.501.511.34
Mar 23, 20221.44-0.02-1.39%1.461.511.42
Mar 22, 20221.470.032.04%1.441.701.44
Mar 21, 20221.400.1410.00%1.261.401.22
Mar 18, 20221.210.1310.74%1.081.251.04
Mar 17, 20221.05-0.05-4.76%1.101.161.04
Mar 16, 20221.130.054.42%1.081.181.08
Mar 15, 20221.01-0.15-14.85%1.161.161.00
Mar 14, 20221.12-0.14-12.50%1.261.261.12
Mar 11, 20221.200.119.17%1.091.261.09
Mar 10, 20221.09-0.06-5.50%1.151.161.08
Mar 09, 20221.19-0.07-5.88%1.261.261.19
Mar 08, 20221.230.032.44%1.201.261.17
Mar 07, 20221.19-0.10-8.40%1.291.301.14
Mar 04, 20221.28-0.13-10.16%1.411.451.26
Mar 03, 20221.41-0.05-3.55%1.461.481.41
Mar 02, 20221.45-0.07-4.83%1.521.551.44
Mar 01, 20221.45-0.15-10.34%1.601.601.45
Feb 28, 20221.510.085.30%1.431.561.43
Feb 25, 20221.45-0.14-9.66%1.591.591.43
Feb 24, 20221.480.042.70%1.441.591.44
Feb 23, 20221.45-0.27-18.62%1.721.721.43
Feb 22, 20221.56-0.13-8.33%1.691.701.56
Feb 18, 20221.620.031.85%1.591.671.53
Feb 17, 20221.59-0.01-0.63%1.601.721.56
Feb 16, 20221.62-0.03-1.85%1.651.751.58
Feb 15, 20221.560.031.92%1.531.621.47
Feb 14, 20221.44-0.11-7.64%1.551.611.42
Feb 11, 20221.49-0.03-2.01%1.521.531.45
Feb 10, 20221.50-0.12-8.00%1.621.681.50
Feb 09, 20221.630.000.00%1.631.691.58
Feb 08, 20221.600.031.88%1.571.661.56
Feb 07, 20221.56-0.14-8.97%1.701.701.55
Feb 04, 20221.65-0.14-8.48%1.791.791.57
Feb 03, 20221.64-0.17-10.37%1.811.811.62
Feb 02, 20221.80-0.19-10.56%1.991.991.74
Feb 01, 20221.860.063.23%1.801.871.74
Jan 31, 20221.780.105.62%1.681.861.62
Jan 28, 20221.660.010.60%1.651.741.53
Jan 27, 20221.55-0.21-13.55%1.761.801.49
Jan 26, 20221.72-0.19-11.05%1.911.911.69
Jan 25, 20221.80-0.01-0.56%1.811.951.77
Jan 24, 20221.82-0.08-4.40%1.901.951.62
Jan 21, 20221.82-0.22-12.09%2.042.181.77
Jan 20, 20222.10-0.06-2.86%2.162.252.04
Jan 19, 20222.130.031.41%2.102.202.04
Jan 18, 20222.06-0.04-1.94%2.102.112.02
Jan 14, 20222.08-0.06-2.88%2.142.202.05
Jan 13, 20222.09-0.11-5.26%2.202.222.07
Jan 12, 20222.13-0.22-10.33%2.352.352.13
Jan 11, 20222.16-0.03-1.39%2.192.252.08
Jan 10, 20222.12-0.08-3.77%2.202.392.07
Jan 07, 20222.26-0.12-5.31%2.382.392.17
Jan 06, 20222.21-0.16-7.24%2.372.452.16
Jan 05, 20222.27-0.17-7.49%2.442.462.22
Jan 04, 20222.45-0.01-0.41%2.462.502.36
Jan 03, 20222.37-0.11-4.64%2.482.482.21
Dec 31, 20212.24-0.13-5.80%2.372.392.21
Dec 30, 20212.350.000.00%2.352.472.34
Dec 29, 20212.34-0.23-9.83%2.572.572.23
Dec 28, 20212.39-0.01-0.42%2.402.502.34
Dec 27, 20212.37-0.30-12.66%2.672.712.34
Dec 23, 20212.700.259.26%2.452.712.42
Dec 22, 20212.30-0.11-4.78%2.412.462.30
Dec 21, 20212.40-0.43-17.92%2.832.832.33
Dec 20, 20212.63-0.10-3.80%2.732.742.52
Dec 17, 20212.650.010.38%2.642.682.47
Dec 16, 20212.530.020.79%2.512.642.46
Dec 15, 20212.410.166.64%2.252.462.12
Dec 14, 20212.17-0.09-4.15%2.262.402.15
Dec 13, 20212.29-0.11-4.80%2.402.512.27
Dec 10, 20212.35-0.29-12.34%2.642.662.33
Dec 09, 20212.68-0.15-5.60%2.832.862.66
Dec 08, 20212.77-0.09-3.25%2.862.872.67
Dec 07, 20212.710.062.21%2.652.852.63
Dec 06, 20212.55-0.08-3.14%2.632.652.46
Dec 03, 20212.66-0.24-9.02%2.902.902.58
Dec 02, 20212.840.113.87%2.732.852.62
Dec 01, 20212.64-0.26-9.85%2.902.902.59
Nov 30, 20212.74-0.11-4.01%2.852.852.65
Nov 29, 20212.79-0.31-11.11%3.103.112.78
Nov 26, 20213.08-0.17-5.52%3.253.253.01
Nov 24, 20213.110.103.22%3.013.122.97
Nov 23, 20212.94-0.06-2.04%3.003.112.91
Nov 22, 20212.94-0.41-13.95%3.353.472.94
Nov 19, 20213.34-0.17-5.09%3.513.523.26
Nov 18, 20213.40-0.59-17.35%3.994.153.34
Nov 17, 20213.940.194.82%3.754.013.72
Nov 16, 20213.700.277.30%3.433.763.43
Nov 15, 20213.28-0.14-4.27%3.423.513.27
Nov 12, 20213.43-0.05-1.46%3.483.483.22
Nov 11, 20213.33-0.07-2.10%3.403.523.31
Nov 10, 20213.380.072.07%3.313.423.28
Nov 09, 20213.27-0.17-5.20%3.443.453.26
Nov 08, 20213.40-0.03-0.88%3.433.513.27
Nov 05, 20213.410.164.69%3.253.463.25
Nov 04, 20213.210.010.31%3.203.263.05
Nov 03, 20213.120.030.96%3.093.242.99
Nov 02, 20213.11-0.15-4.82%3.263.312.96
Nov 01, 20213.270.4714.37%2.803.662.77
Oct 29, 20212.740.031.09%2.712.852.62
Oct 28, 20212.640.124.55%2.522.652.52
Oct 27, 20212.55-0.11-4.31%2.662.662.50
Oct 26, 20212.530.041.58%2.492.562.48
Oct 25, 20212.50-0.12-4.80%2.622.622.42
Oct 22, 20212.550.072.75%2.482.642.40
Oct 21, 20212.500.093.60%2.412.512.37
Oct 20, 20212.32-0.19-8.19%2.512.512.28
Oct 19, 20212.43-0.07-2.88%2.502.502.39
Oct 18, 20212.53-0.17-6.72%2.702.702.48
Oct 15, 20212.57-0.03-1.17%2.602.762.49
Oct 14, 20212.63-0.05-1.90%2.682.702.52
Oct 13, 20212.52-0.03-1.19%2.552.572.39