Mar 24, 20233.72-0.06-1.50%3.783.803.67
Mar 23, 20233.820.071.78%3.753.823.73
Mar 22, 20233.740.020.40%3.733.783.71
Mar 21, 20233.730.061.63%3.673.783.67
Mar 20, 20233.670.041.01%3.643.693.55
Mar 17, 20233.70-0.06-1.67%3.763.763.63
Mar 16, 20233.74-0.01-0.16%3.753.793.65
Mar 15, 20233.72-0.13-3.61%3.853.853.68
Mar 14, 20233.830.051.33%3.783.853.77
Mar 13, 20233.900.061.56%3.843.923.77
Mar 10, 20233.930.020.41%3.923.933.84
Mar 09, 20233.96-0.02-0.50%3.983.983.95
Mar 08, 20233.96-0.02-0.53%3.983.993.96
Mar 07, 20233.98-0.04-1.08%4.024.043.96
Mar 06, 20234.040.010.25%4.034.043.99
Mar 03, 20234.050.051.18%4.004.063.98
Mar 02, 20233.99-0.01-0.38%4.004.043.97
Mar 01, 20234.030.000.00%4.034.074.00
Feb 28, 20234.040.010.30%4.034.084.03
Feb 27, 20234.050.030.74%4.024.074.02
Feb 24, 20234.100.030.83%4.064.103.99
Feb 23, 20234.07-0.02-0.52%4.094.134.01
Feb 22, 20234.110.071.75%4.044.123.96
Feb 21, 20234.05-0.06-1.58%4.114.193.99
Feb 20, 20234.27-0.30-7.12%4.574.744.25
Feb 17, 20235.000.000.08%4.995.024.96
Feb 16, 20235.020.030.66%4.995.074.95
Feb 15, 20235.02-0.03-0.58%5.055.075.00
Feb 14, 20235.060.071.32%4.995.084.99
Feb 13, 20235.020.000.00%5.025.054.96
Feb 10, 20235.02-0.05-1.04%5.075.124.97
Feb 09, 20235.09-0.01-0.20%5.105.175.03
Feb 08, 20235.130.050.97%5.085.185.00
Feb 07, 20235.050.010.20%5.045.094.99
Feb 06, 20235.02-0.14-2.79%5.165.165.01
Feb 03, 20235.120.010.20%5.115.305.11
Feb 02, 20235.170.101.95%5.075.204.98
Feb 01, 20235.050.00-0.10%5.065.095.02
Jan 31, 20235.090.020.43%5.075.134.94
Jan 30, 20235.08-0.07-1.38%5.155.155.02
Jan 27, 20235.14-0.01-0.19%5.155.245.12
Jan 26, 20235.260.112.09%5.155.285.15
Jan 25, 20235.210.010.19%5.205.225.07
Jan 24, 20235.19-0.06-1.16%5.255.265.12
Jan 23, 20235.21-0.02-0.38%5.235.275.16
Jan 20, 20235.240.040.76%5.205.265.15
Jan 19, 20235.18-0.14-2.70%5.325.325.17
Jan 18, 20235.270.091.71%5.185.365.18
Jan 17, 20235.23-0.06-1.15%5.295.315.17
Jan 16, 20235.24-0.01-0.19%5.255.305.20
Jan 13, 20235.24-0.04-0.76%5.285.385.23
Jan 12, 20235.24-0.07-1.34%5.315.445.15
Jan 11, 20235.340.061.12%5.285.385.27
Jan 10, 20235.310.152.82%5.165.385.16
Jan 09, 20235.370.061.12%5.315.435.26
Jan 06, 20235.290.163.06%5.135.355.12
Jan 05, 20235.200.030.52%5.175.295.16
Jan 04, 20235.140.040.82%5.105.185.06
Jan 03, 20235.100.102.00%5.005.155.00
Jan 02, 20235.050.132.59%4.925.074.92
Dec 30, 20224.86-0.06-1.25%4.924.924.83
Dec 29, 20224.880.010.16%4.874.924.80
Dec 28, 20224.87-0.06-1.21%4.934.934.86
Dec 27, 20224.90-0.09-1.82%4.994.994.90
Dec 23, 20224.940.030.63%4.914.964.88
Dec 22, 20224.89-0.11-2.21%5.005.064.87
Dec 21, 20224.960.010.22%4.954.974.90
Dec 20, 20224.890.030.65%4.864.964.80
Dec 19, 20224.90-0.08-1.67%4.985.084.86
Dec 16, 20225.06-0.23-4.55%5.295.295.03
Dec 15, 20225.330.061.13%5.275.375.13
Dec 14, 20225.17-0.04-0.77%5.215.225.12
Dec 13, 20225.270.000.00%5.275.385.16
Dec 12, 20225.24-0.10-1.91%5.345.345.12
Dec 09, 20225.340.040.75%5.305.395.19
Dec 08, 20225.28-0.20-3.79%5.485.485.24
Dec 07, 20225.30-0.18-3.40%5.485.495.29
Dec 06, 20225.38-0.19-3.53%5.575.635.34
Dec 05, 20225.610.071.25%5.545.785.52
Dec 02, 20225.370.152.79%5.225.415.22
Dec 01, 20225.230.101.91%5.135.285.12
Nov 30, 20225.09-0.06-1.14%5.155.205.07
Nov 29, 20225.120.071.45%5.055.215.04
Nov 28, 20224.96-0.05-1.11%5.025.064.96
Nov 25, 20225.09-0.03-0.61%5.125.125.07
Nov 24, 20225.100.020.45%5.085.185.05
Nov 23, 20225.050.071.37%4.985.054.98
Nov 22, 20224.99-0.03-0.68%5.025.044.97
Nov 21, 20224.99-0.06-1.20%5.055.054.97
Nov 18, 20225.020.061.22%4.965.044.94
Nov 17, 20224.92-0.02-0.39%4.944.964.91
Nov 16, 20224.94-0.02-0.43%4.964.984.92
Nov 15, 20224.96-0.02-0.34%4.975.034.91
Nov 14, 20224.96-0.08-1.59%5.045.124.96
Nov 11, 20225.100.101.92%5.005.124.84
Nov 10, 20224.900.010.20%4.895.034.79
Nov 09, 20224.83-0.13-2.65%4.964.964.78
Nov 08, 20224.87-0.19-3.84%5.055.054.72
Nov 07, 20225.05-0.09-1.74%5.145.165.00
Nov 04, 20225.10-0.01-0.14%5.115.245.03
Nov 03, 20225.04-0.23-4.48%5.275.484.92
Nov 02, 20225.40-0.10-1.85%5.505.545.40
Nov 01, 20225.450.040.73%5.415.555.40
Oct 31, 20225.34-0.01-0.19%5.355.375.30
Oct 28, 20225.31-0.08-1.51%5.395.395.25
Oct 27, 20225.370.030.56%5.345.405.29
Oct 26, 20225.330.132.44%5.205.335.17
Oct 25, 20225.200.050.96%5.155.265.15
Oct 24, 20225.13-0.05-0.97%5.185.185.10
Oct 21, 20225.09-0.05-0.98%5.145.155.07
Oct 20, 20225.180.020.39%5.165.235.13
Oct 19, 20225.17-0.04-0.87%5.215.285.15
Oct 18, 20225.250.050.97%5.205.295.18
Oct 17, 20225.160.122.36%5.045.164.90
Oct 14, 20224.90-0.09-1.82%4.995.054.88
Oct 13, 20224.950.061.19%4.894.974.81
Oct 12, 20224.86-0.12-2.36%4.985.054.83
Oct 11, 20225.05-0.06-1.27%5.125.134.88
Oct 10, 20225.040.061.09%4.995.104.91
Oct 07, 20224.86-0.14-2.88%5.005.004.84
Oct 06, 20224.95-0.03-0.59%4.975.014.93
Oct 05, 20224.95-0.05-0.99%5.005.094.93
Oct 04, 20225.050.071.31%4.995.144.94
Oct 03, 20225.000.295.88%4.715.284.59
Sep 30, 20224.540.000.00%4.544.594.50
Sep 29, 20224.55-0.17-3.69%4.724.724.40
Sep 28, 20224.57-0.12-2.58%4.684.714.41
Sep 27, 20224.64-0.16-3.49%4.804.804.61
Sep 26, 20224.74-0.07-1.39%4.814.814.70
Sep 23, 20224.80-0.41-8.47%5.215.214.73
Sep 22, 20225.13-0.18-3.51%5.315.315.06
Sep 21, 20225.280.071.33%5.215.305.18
Sep 20, 20225.20-0.05-0.96%5.255.295.17
Sep 19, 20225.240.050.95%5.195.245.15
Sep 16, 20225.11-0.04-0.78%5.155.155.04
Sep 15, 20225.08-0.05-0.98%5.135.145.05
Sep 14, 20225.12-0.12-2.34%5.245.255.06
Sep 13, 20225.09-0.11-2.16%5.205.285.07
Sep 12, 20225.23-0.08-1.53%5.315.315.22
Sep 09, 20225.19-0.15-2.89%5.345.365.18
Sep 08, 20225.300.163.02%5.145.375.14
Sep 07, 20225.12-0.08-1.56%5.205.205.11
Sep 06, 20225.160.051.03%5.115.205.07
Sep 05, 20225.02-0.03-0.62%5.055.055.02
Sep 02, 20225.080.101.99%4.985.154.91
Sep 01, 20224.91-0.15-2.99%5.065.064.91
Aug 31, 20225.06-0.10-2.05%5.175.195.06
Aug 30, 20225.120.122.34%5.005.145.00
Aug 29, 20225.120.152.95%4.975.144.91
Aug 26, 20224.930.030.57%4.905.034.86
Aug 25, 20224.82-0.07-1.49%4.894.934.76
Aug 24, 20224.73-0.12-2.62%4.864.864.64
Aug 23, 20224.820.010.12%4.814.894.75
Aug 22, 20224.82-0.12-2.49%4.944.944.52
Aug 19, 20225.160.071.36%5.095.185.01
Aug 18, 20225.10-0.07-1.37%5.175.175.00
Aug 17, 20225.13-0.07-1.36%5.205.225.05
Aug 16, 20225.16-0.03-0.58%5.195.235.05
Aug 15, 20225.170.081.55%5.095.195.08
Aug 12, 20225.08-0.13-2.56%5.215.305.04
Aug 11, 20225.210.020.38%5.195.275.10
Aug 10, 20225.21-0.09-1.73%5.305.305.08
Aug 09, 20225.16-0.14-2.71%5.305.355.14
Aug 08, 20225.320.030.56%5.295.345.24
Aug 05, 20225.25-0.13-2.48%5.385.405.21
Aug 04, 20225.350.101.87%5.255.365.23
Aug 03, 20225.210.020.38%5.195.255.16
Aug 02, 20225.09-0.04-0.79%5.135.165.04
Aug 01, 20225.130.061.17%5.075.155.03
Jul 29, 20225.110.152.94%4.965.144.95
Jul 28, 20224.90-0.17-3.47%5.075.074.83
Jul 27, 20225.050.040.79%5.015.064.97
Jul 26, 20225.010.000.00%5.015.064.95
Jul 25, 20225.010.030.60%4.985.024.94
Jul 22, 20224.98-0.04-0.80%5.025.024.91
Jul 21, 20224.970.010.20%4.965.004.84
Jul 20, 20224.870.030.62%4.844.914.84
Jul 19, 20224.820.051.04%4.774.844.71
Jul 18, 20224.770.112.31%4.664.774.65
Jul 15, 20224.61-0.12-2.60%4.734.744.58
Jul 14, 20224.55-0.20-4.40%4.754.794.53
Jul 13, 20224.75-0.10-2.11%4.854.904.64
Jul 12, 20224.80-0.08-1.67%4.884.904.76
Jul 11, 20224.90-0.07-1.43%4.975.034.87
Jul 08, 20224.940.081.62%4.865.014.82
Jul 07, 20224.840.000.00%4.844.864.76
Jul 06, 20224.760.020.42%4.744.844.72
Jul 05, 20224.68-0.19-4.06%4.874.894.65
Jul 04, 20224.89-0.06-1.23%4.954.954.67
Jul 01, 20224.91-0.09-1.83%5.005.044.89
Jun 30, 20225.02-0.21-4.18%5.235.235.02
Jun 29, 20225.16-0.03-0.58%5.195.195.12
Jun 28, 20225.230.030.57%5.205.315.20
Jun 27, 20225.250.061.14%5.195.295.16
Jun 24, 20225.18-0.07-1.35%5.255.255.08
Jun 23, 20225.10-0.10-1.96%5.205.225.06
Jun 22, 20225.14-0.04-0.78%5.185.185.03
Jun 21, 20225.15-0.08-1.55%5.235.325.15
Jun 20, 20225.18-0.01-0.19%5.195.255.12
Jun 17, 20225.230.122.29%5.115.265.11
Jun 16, 20225.13-0.23-4.48%5.365.365.03
Jun 15, 20225.19-0.14-2.70%5.335.355.16
Jun 14, 20225.24-0.06-1.15%5.305.305.14
Jun 13, 20225.29-0.08-1.51%5.375.375.20
Jun 10, 20225.35-0.26-4.86%5.615.615.34
Jun 09, 20225.55-0.13-2.34%5.685.695.55
Jun 08, 20225.64-0.04-0.71%5.685.725.64
Jun 07, 20225.62-0.01-0.18%5.635.635.55
Jun 06, 20225.630.000.00%5.635.655.58
Jun 03, 20225.57-0.07-1.26%5.645.645.56
Jun 02, 20225.53-0.04-0.72%5.575.615.48
Jun 01, 20225.50-0.13-2.36%5.635.705.49
May 31, 20225.600.000.00%5.605.655.50
May 30, 20225.610.000.00%5.615.705.60
May 27, 20225.590.122.15%5.475.595.45
May 26, 20225.480.061.09%5.425.515.35
May 25, 20225.40-0.01-0.19%5.415.415.25
May 24, 20225.35-0.14-2.62%5.495.495.33
May 23, 20225.48-0.22-4.01%5.705.705.43
May 20, 20225.61-0.04-0.71%5.655.705.56
May 19, 20225.66-0.14-2.47%5.805.805.51
May 18, 20226.05-0.25-4.13%6.306.315.92
May 17, 20226.25-0.35-5.60%6.606.776.22
May 16, 20226.78-0.22-3.24%7.007.016.64
May 13, 20226.85-0.15-2.19%7.007.006.66
May 12, 20226.640.243.61%6.406.696.33
May 11, 20226.60-0.01-0.15%6.616.646.42
May 10, 20226.46-0.15-2.32%6.616.626.39
May 09, 20226.45-0.16-2.48%6.616.616.37
May 06, 20226.58-0.07-1.06%6.656.746.48
May 05, 20226.68-0.36-5.39%7.047.046.68
May 04, 20226.85-0.19-2.77%7.047.056.84
May 03, 20227.03-0.12-1.71%7.157.156.99
May 02, 20227.00-0.03-0.43%7.037.056.83
Apr 29, 20227.03-0.02-0.28%7.057.197.01
Apr 28, 20227.03-0.19-2.70%7.227.226.92
Apr 27, 20227.09-0.12-1.69%7.217.216.95
Apr 26, 20227.08-0.12-1.69%7.207.267.05
Apr 25, 20227.12-0.08-1.12%7.207.226.99
Apr 22, 20227.240.040.55%7.207.317.17
Apr 21, 20227.24-0.12-1.66%7.367.447.20
Apr 20, 20227.38-0.08-1.08%7.467.477.27
Apr 19, 20227.400.354.73%7.057.456.98
Apr 14, 20226.80-0.11-1.62%6.916.916.78
Apr 13, 20226.740.081.19%6.666.766.57
Apr 12, 20226.65-0.17-2.56%6.826.826.56
Apr 11, 20226.700.030.45%6.676.906.57
Apr 08, 20226.66-0.06-0.90%6.726.766.60
Apr 07, 20226.65-0.06-0.90%6.716.746.59
Apr 06, 20226.66-0.25-3.75%6.916.926.57
Apr 05, 20226.90-0.05-0.72%6.957.126.77
Apr 04, 20226.98-0.02-0.29%7.007.116.85
Apr 01, 20227.01-0.14-2.00%7.157.206.99
Mar 31, 20227.17-0.28-3.91%7.457.457.12
Mar 30, 20227.36-0.21-2.85%7.577.577.29
Mar 29, 20227.470.101.34%7.377.527.33
Mar 28, 20227.29-0.16-2.19%7.457.517.26
Mar 25, 20227.390.121.62%7.277.487.16
Mar 24, 20227.21-0.09-1.25%7.307.307.14
Mar 23, 20227.23-0.21-2.90%7.447.557.22
Mar 22, 20227.41-0.09-1.21%7.507.507.30
Mar 21, 20227.440.324.30%7.127.587.12
Mar 18, 20227.28-0.13-1.79%7.417.417.16
Mar 17, 20227.30-0.15-2.05%7.457.467.17
Mar 16, 20227.310.233.15%7.087.397.08
Mar 15, 20226.97-0.01-0.14%6.987.026.84
Mar 14, 20227.050.040.57%7.017.156.94
Mar 11, 20226.970.081.15%6.897.076.74
Mar 10, 20226.82-0.18-2.64%7.007.066.78
Mar 09, 20226.960.010.14%6.957.016.81
Mar 08, 20226.80-0.12-1.76%6.927.066.64
Mar 07, 20226.85-0.11-1.61%6.967.016.49
Mar 04, 20227.12-0.67-9.41%7.797.826.98
Mar 03, 20227.51-0.21-2.80%7.727.787.46
Mar 02, 20227.72-0.18-2.33%7.908.267.52
Mar 01, 20227.950.486.04%7.478.197.38
Feb 28, 20227.220.273.74%6.957.226.88
Feb 25, 20227.020.000.00%7.027.026.81
Feb 24, 20226.790.050.74%6.746.916.64
Feb 23, 20227.110.334.64%6.787.116.78
Feb 22, 20226.860.121.75%6.747.006.66
Feb 21, 20226.81-0.28-4.11%7.097.136.80
Feb 18, 20227.150.000.00%7.157.217.08
Feb 17, 20227.08-0.15-2.12%7.237.287.04
Feb 16, 20227.28-0.02-0.27%7.307.407.25
Feb 15, 20227.230.050.69%7.187.257.12
Feb 14, 20227.150.000.00%7.157.186.90
Feb 11, 20227.28-0.13-1.79%7.417.437.22
Feb 10, 20227.470.131.74%7.347.477.31
Feb 09, 20227.290.091.23%7.207.327.20
Feb 08, 20227.190.081.11%7.117.207.10
Feb 07, 20227.090.050.71%7.047.116.99
Feb 04, 20227.01-0.15-2.14%7.167.176.95
Feb 03, 20227.12-0.13-1.83%7.257.257.08
Feb 02, 20227.17-0.02-0.28%7.197.277.12
Feb 01, 20227.19-0.05-0.70%7.247.287.07
Jan 31, 20227.19-0.03-0.42%7.227.236.93
Jan 28, 20226.93-0.32-4.62%7.257.256.83
Jan 27, 20226.970.050.72%6.927.006.90
Jan 26, 20227.00-0.14-2.00%7.147.226.88
Jan 25, 20226.910.081.16%6.836.956.74
Jan 24, 20226.80-0.40-5.88%7.207.226.75
Jan 21, 20227.170.020.28%7.157.197.00
Jan 20, 20227.23-0.10-1.38%7.337.367.14
Jan 19, 20227.340.101.36%7.247.357.16
Jan 18, 20227.26-0.06-0.83%7.327.347.14
Jan 17, 20227.340.040.54%7.307.357.18
Jan 14, 20227.18-0.10-1.39%7.287.327.15
Jan 13, 20227.30-0.01-0.14%7.317.377.22
Jan 12, 20227.21-0.12-1.66%7.337.337.18
Jan 11, 20227.16-0.03-0.42%7.197.407.09
Jan 10, 20227.03-0.22-3.13%7.257.487.01
Jan 07, 20227.18-0.27-3.76%7.457.457.16
Jan 06, 20227.29-0.13-1.78%7.427.427.23
Jan 05, 20227.500.395.20%7.117.547.08
Jan 04, 20227.16-0.18-2.51%7.347.367.12
Jan 03, 20227.320.091.23%7.237.347.18
Dec 31, 20217.16-0.07-0.98%7.237.237.09
Dec 30, 20217.200.294.03%6.917.246.91
Dec 29, 20216.93-0.15-2.16%7.087.096.89
Dec 28, 20216.97-0.11-1.58%7.087.086.91
Dec 27, 20216.930.010.14%6.926.936.84
Dec 24, 20216.880.101.45%6.786.916.77
Dec 23, 20216.800.060.88%6.746.896.73
Dec 22, 20216.760.152.22%6.616.766.60
Dec 21, 20216.60-0.12-1.82%6.726.736.58
Dec 20, 20216.590.000.00%6.596.626.45
Dec 17, 20216.74-0.03-0.45%6.776.776.62
Dec 16, 20216.63-0.07-1.06%6.706.706.48
Dec 15, 20216.64-0.09-1.36%6.736.736.56
Dec 14, 20216.70-0.18-2.69%6.886.886.68
Dec 13, 20216.78-0.33-4.87%7.117.116.73
Dec 10, 20217.00-0.05-0.71%7.057.096.91
Dec 09, 20217.02-0.07-1.00%7.097.396.94
Dec 08, 20217.10-0.27-3.80%7.377.387.05
Dec 07, 20217.270.243.30%7.037.367.03
Dec 06, 20217.060.050.71%7.017.066.94
Dec 03, 20216.97-0.11-1.58%7.087.116.93
Dec 02, 20217.05-0.03-0.43%7.087.186.99
Dec 01, 20217.09-0.01-0.14%7.107.216.99
Nov 30, 20217.120.030.42%7.097.277.00
Nov 29, 20217.290.030.41%7.267.377.20
Nov 26, 20217.33-0.09-1.23%7.427.647.26
Nov 25, 20217.63-0.03-0.39%7.667.737.47
Nov 24, 20217.59-0.20-2.64%7.797.797.49
Nov 23, 20217.70-0.09-1.17%7.797.807.61
Nov 22, 20217.780.070.90%7.717.947.53
Nov 19, 20217.39-0.28-3.79%7.677.687.36
Nov 18, 20217.59-0.10-1.32%7.697.707.56
Nov 17, 20217.720.000.00%7.727.757.66
Nov 16, 20217.72-0.12-1.55%7.847.847.71
Nov 15, 20217.77-0.17-2.19%7.947.957.74
Nov 12, 20217.900.243.04%7.667.937.64
Nov 11, 20217.64-0.10-1.31%7.747.807.58
Nov 10, 20217.75-0.24-3.10%7.998.007.68
Nov 09, 20217.960.101.26%7.868.017.79
Nov 08, 20217.78-0.27-3.47%8.058.087.66
Nov 05, 20218.060.121.49%7.948.127.84
Nov 04, 20217.850.050.64%7.807.917.73
Nov 03, 20217.770.050.64%7.727.807.54
Nov 02, 20217.65-0.05-0.65%7.707.767.54
Nov 01, 20217.75-0.06-0.77%7.817.877.70
Oct 29, 20217.750.000.00%7.757.787.69
Oct 28, 20217.78-0.18-2.31%7.967.997.71
Oct 27, 20217.880.131.65%7.757.907.74