Mar 31, 20236.800.142.06%6.666.806.66
Mar 30, 20236.710.071.04%6.646.716.64
Mar 29, 20236.770.040.59%6.736.776.72
Mar 28, 20236.730.030.45%6.706.736.67
Mar 27, 20236.700.142.09%6.566.706.56
Mar 24, 20236.530.091.38%6.446.586.44
Mar 23, 20236.50-0.06-0.92%6.566.656.47
Mar 22, 20236.550.010.15%6.546.566.46
Mar 21, 20236.51-0.01-0.15%6.526.526.47
Mar 20, 20236.520.111.69%6.416.526.40
Mar 17, 20236.38-0.05-0.78%6.436.466.35
Mar 16, 20236.510.223.38%6.296.516.28
Mar 15, 20236.32-0.09-1.42%6.416.436.32
Mar 14, 20236.560.060.91%6.506.566.38
Mar 13, 20236.43-0.14-2.18%6.576.576.35
Mar 10, 20236.56-0.10-1.52%6.666.666.51
Mar 09, 20236.62-0.15-2.27%6.776.776.62
Mar 08, 20236.870.192.77%6.686.876.68
Mar 07, 20236.68-0.09-1.35%6.776.776.63
Mar 06, 20236.72-0.01-0.15%6.736.806.69
Mar 03, 20236.690.040.60%6.656.816.65
Mar 02, 20236.71-0.11-1.64%6.826.826.69
Mar 01, 20236.730.040.59%6.696.746.63
Feb 28, 20236.63-0.01-0.15%6.646.726.61
Feb 27, 20236.630.142.11%6.496.676.49
Feb 24, 20236.59-0.03-0.46%6.626.646.46
Feb 23, 20236.58-0.02-0.30%6.606.666.54
Feb 22, 20236.61-0.01-0.15%6.626.656.52
Feb 21, 20236.620.030.45%6.596.686.57
Feb 17, 20236.660.020.30%6.646.666.49
Feb 16, 20236.620.101.51%6.526.656.48
Feb 15, 20236.540.010.15%6.536.576.48
Feb 14, 20236.620.060.91%6.566.656.56
Feb 13, 20236.52-0.01-0.15%6.536.666.52
Feb 10, 20236.520.081.23%6.446.606.44
Feb 09, 20236.540.071.07%6.476.716.47
Feb 08, 20236.39-0.12-1.88%6.516.516.38
Feb 07, 20236.420.162.49%6.266.506.24
Feb 06, 20236.220.000.00%6.226.256.11
Feb 03, 20236.310.203.17%6.116.386.11
Feb 02, 20236.230.010.16%6.226.296.19
Feb 01, 20236.26-0.12-1.92%6.386.386.23
Jan 31, 20236.30-0.03-0.48%6.336.336.13
Jan 30, 20236.28-0.06-0.96%6.346.346.18
Jan 27, 20236.29-0.10-1.59%6.396.396.18
Jan 26, 20236.360.030.47%6.336.366.30
Jan 25, 20236.29-0.01-0.16%6.306.306.27
Jan 24, 20236.290.060.95%6.236.316.23
Jan 23, 20236.30-0.06-0.95%6.366.376.25
Jan 20, 20236.28-0.15-2.39%6.436.436.21
Jan 19, 20236.380.162.51%6.226.406.20
Jan 18, 20236.25-0.03-0.48%6.286.316.22
Jan 17, 20236.290.000.00%6.296.326.22
Jan 13, 20236.310.274.28%6.046.316.04
Jan 12, 20236.140.071.14%6.076.206.07
Jan 11, 20236.14-0.03-0.49%6.176.196.11
Jan 10, 20236.050.152.48%5.906.155.86
Jan 09, 20236.030.081.33%5.956.035.81
Jan 06, 20235.97-0.03-0.50%6.006.045.86
Jan 05, 20236.01-0.03-0.50%6.046.086.00
Jan 04, 20235.99-0.13-2.17%6.126.155.99
Jan 03, 20236.080.182.96%5.906.105.76
Dec 30, 20226.00-0.03-0.50%6.036.115.99
Dec 29, 20225.96-0.10-1.68%6.066.185.94
Dec 28, 20225.96-0.01-0.17%5.976.185.96
Dec 27, 20226.01-0.07-1.16%6.086.195.96
Dec 23, 20225.99-0.01-0.17%6.006.175.95
Dec 22, 20225.95-0.17-2.86%6.126.125.95
Dec 21, 20226.00-0.05-0.83%6.056.076.00
Dec 20, 20225.97-0.15-2.51%6.126.125.90
Dec 19, 20225.97-0.26-4.36%6.236.235.91
Dec 16, 20226.06-0.11-1.82%6.176.175.78
Dec 15, 20226.04-0.09-1.49%6.136.135.76
Dec 14, 20226.01-0.01-0.17%6.026.065.87
Dec 13, 20226.15-0.09-1.46%6.246.245.85
Dec 12, 20226.140.060.98%6.086.275.80
Dec 09, 20225.890.040.68%5.855.985.80
Dec 08, 20225.950.040.67%5.915.955.83
Dec 07, 20225.910.172.88%5.745.915.72
Dec 06, 20225.910.142.37%5.775.915.77
Dec 05, 20225.920.071.18%5.855.925.74
Dec 02, 20226.01-0.09-1.50%6.106.105.86
Dec 01, 20226.03-0.01-0.17%6.046.046.03
Nov 30, 20226.000.030.50%5.976.095.85
Nov 29, 20225.86-0.13-2.22%5.996.005.86
Nov 28, 20226.00-0.14-2.33%6.146.146.00
Nov 25, 20226.180.121.94%6.066.246.03
Nov 23, 20226.130.111.79%6.026.176.02
Nov 22, 20226.040.030.50%6.016.105.99
Nov 21, 20226.090.020.33%6.076.266.00
Nov 18, 20226.11-0.20-3.27%6.316.316.06
Nov 17, 20226.04-0.05-0.83%6.096.136.04
Nov 16, 20226.08-0.01-0.16%6.096.136.02
Nov 15, 20226.090.193.12%5.906.235.86
Nov 14, 20225.900.040.68%5.865.965.85
Nov 11, 20225.860.000.00%5.865.965.77
Nov 10, 20225.910.000.00%5.915.945.86
Nov 09, 20225.89-0.02-0.34%5.915.915.73
Nov 08, 20225.86-0.02-0.34%5.885.935.65
Nov 07, 20225.84-0.05-0.86%5.895.935.55
Nov 04, 20225.91-0.13-2.20%6.046.085.81
Nov 03, 20225.86-0.25-4.27%6.116.115.86
Nov 02, 20225.95-0.10-1.68%6.056.405.95
Nov 01, 20225.95-0.16-2.69%6.116.185.94
Oct 31, 20225.880.040.68%5.845.995.76
Oct 28, 20225.74-0.14-2.44%5.886.055.66
Oct 27, 20225.86-0.01-0.17%5.875.985.79
Oct 26, 20225.82-0.04-0.69%5.865.935.71
Oct 25, 20225.860.000.00%5.865.885.73
Oct 24, 20225.80-0.07-1.21%5.875.875.71
Oct 21, 20225.810.315.34%5.505.835.49
Oct 20, 20225.47-0.06-1.10%5.535.535.34
Oct 19, 20225.520.071.27%5.455.525.31
Oct 18, 20225.46-0.06-1.10%5.525.525.30
Oct 17, 20225.41-0.05-0.92%5.465.525.41
Oct 14, 20225.460.040.73%5.425.515.29
Oct 13, 20225.410.050.92%5.365.415.28
Oct 12, 20225.37-0.04-0.74%5.415.415.37
Oct 11, 20225.25-0.13-2.48%5.385.385.23
Oct 10, 20225.430.000.00%5.435.435.31
Oct 07, 20225.520.152.72%5.375.525.29
Oct 06, 20225.41-0.11-2.03%5.525.525.22
Oct 05, 20225.46-0.02-0.37%5.485.485.29
Oct 04, 20225.410.152.77%5.265.485.23
Oct 03, 20225.260.203.80%5.065.305.06
Sep 30, 20225.26-0.05-0.95%5.315.314.97
Sep 29, 20225.02-0.37-7.37%5.395.394.92
Sep 28, 20225.12-0.35-6.84%5.475.474.95
Sep 27, 20225.410.244.44%5.175.575.00
Sep 26, 20225.07-0.03-0.59%5.105.114.90
Sep 23, 20225.370.112.05%5.265.375.00
Sep 22, 20225.27-0.26-4.93%5.535.535.18
Sep 21, 20225.35-0.04-0.75%5.395.475.26
Sep 20, 20225.33-0.11-2.06%5.445.445.32
Sep 19, 20225.480.020.36%5.465.485.33
Sep 16, 20225.30-0.20-3.77%5.505.505.30
Sep 15, 20225.38-0.21-3.90%5.595.595.34
Sep 14, 20225.40-0.20-3.70%5.605.605.40
Sep 13, 20225.600.132.32%5.475.605.45
Sep 12, 20225.51-0.08-1.45%5.595.705.45
Sep 09, 20225.550.010.18%5.545.565.37
Sep 08, 20225.38-0.03-0.56%5.415.445.32
Sep 07, 20225.45-0.14-2.57%5.595.605.40
Sep 06, 20225.44-0.17-3.12%5.615.615.34
Sep 02, 20225.55-0.02-0.36%5.575.585.42
Sep 01, 20225.550.091.62%5.465.585.38
Aug 31, 20225.56-0.02-0.36%5.585.585.35
Aug 30, 20225.45-0.02-0.37%5.475.475.33
Aug 29, 20225.45-0.02-0.37%5.475.525.27
Aug 26, 20225.35-0.22-4.11%5.575.595.31
Aug 25, 20225.460.010.18%5.455.535.30
Aug 24, 20225.36-0.05-0.93%5.415.585.34
Aug 23, 20225.34-0.23-4.31%5.575.575.32
Aug 22, 20225.450.112.02%5.345.465.24
Aug 19, 20225.24-0.02-0.38%5.265.395.20
Aug 18, 20225.22-0.24-4.60%5.465.465.22
Aug 17, 20225.34-0.14-2.62%5.485.485.30
Aug 16, 20225.31-0.21-3.95%5.525.575.31
Aug 15, 20225.48-0.04-0.73%5.525.525.36
Aug 12, 20225.37-0.07-1.30%5.445.455.20
Aug 11, 20225.36-0.15-2.80%5.515.515.29
Aug 10, 20225.38-0.09-1.67%5.475.475.34
Aug 09, 20225.36-0.27-5.04%5.635.635.27
Aug 08, 20225.44-0.05-0.92%5.495.635.39
Aug 05, 20225.450.010.18%5.445.545.35
Aug 04, 20225.37-0.18-3.35%5.555.555.34
Aug 03, 20225.460.071.28%5.395.545.20
Aug 02, 20225.31-0.13-2.45%5.445.445.16
Aug 01, 20225.41-0.17-3.14%5.585.585.22
Jul 29, 20225.36-0.31-5.78%5.675.675.24
Jul 28, 20225.670.091.59%5.586.005.54
Jul 27, 20225.520.061.09%5.465.605.28
Jul 26, 20225.570.173.05%5.405.635.26
Jul 25, 20225.34-0.08-1.50%5.425.465.20
Jul 22, 20225.250.448.38%4.815.324.81
Jul 21, 20224.81-0.22-4.57%5.035.034.73
Jul 20, 20224.87-0.05-1.03%4.924.924.78
Jul 19, 20224.86-0.15-3.09%5.015.024.83
Jul 18, 20224.96-0.08-1.61%5.045.044.93
Jul 15, 20225.070.275.33%4.805.094.80
Jul 14, 20224.58-0.66-14.41%5.245.244.58
Jul 13, 20224.70-0.09-1.91%4.794.804.64
Jul 12, 20224.73-0.08-1.69%4.814.864.65
Jul 11, 20224.81-0.03-0.62%4.844.844.66
Jul 08, 20224.83-0.10-2.07%4.934.944.79
Jul 07, 20224.96-0.39-7.86%5.355.354.75
Jul 06, 20224.90-0.23-4.69%5.135.144.80
Jul 05, 20224.95-0.11-2.22%5.065.064.93
Jul 01, 20225.10-0.17-3.33%5.275.285.09
Jun 30, 20225.10-0.11-2.16%5.215.215.03
Jun 29, 20225.11-0.08-1.57%5.195.195.10
Jun 28, 20225.13-0.06-1.17%5.195.265.06
Jun 27, 20225.26-0.08-1.52%5.345.375.11
Jun 24, 20225.26-0.02-0.38%5.285.355.20
Jun 23, 20225.50-0.12-2.18%5.625.645.43
Jun 22, 20225.42-0.11-2.03%5.535.535.38
Jun 21, 20225.45-0.03-0.55%5.485.485.34
Jun 17, 20225.430.081.47%5.355.435.21
Jun 16, 20225.41-0.05-0.92%5.465.765.29
Jun 15, 20225.46-0.05-0.92%5.515.515.25
Jun 14, 20225.440.010.18%5.435.475.24
Jun 13, 20225.39-0.01-0.19%5.405.485.27
Jun 10, 20225.46-0.04-0.73%5.505.505.37
Jun 09, 20225.46-0.05-0.92%5.515.585.44
Jun 08, 20225.46-0.11-2.01%5.575.605.44
Jun 07, 20225.41-0.11-2.03%5.525.525.40
Jun 06, 20225.44-0.17-3.12%5.615.755.40
Jun 03, 20225.530.020.36%5.515.575.48
Jun 02, 20225.48-0.09-1.64%5.575.585.38
Jun 01, 20225.42-0.38-7.01%5.805.815.42
May 31, 20225.45-0.05-0.92%5.505.805.40
May 27, 20225.45-0.25-4.59%5.705.775.45
May 26, 20225.42-0.14-2.58%5.565.565.42
May 25, 20225.490.050.91%5.445.715.38
May 24, 20225.41-0.09-1.66%5.505.525.32
May 23, 20225.42-0.11-2.03%5.535.535.42
May 20, 20225.42-0.06-1.11%5.485.525.31
May 19, 20225.390.020.37%5.375.825.31
May 18, 20225.31-0.03-0.56%5.345.495.30
May 17, 20225.49-0.06-1.09%5.555.565.30
May 16, 20225.44-0.04-0.74%5.485.755.27
May 13, 20225.450.050.92%5.405.465.39
May 12, 20225.400.010.19%5.395.715.34
May 11, 20225.370.000.00%5.375.535.36
May 10, 20225.400.071.30%5.335.725.33
May 09, 20225.510.000.00%5.515.535.43
May 06, 20225.52-0.09-1.63%5.615.825.52
May 05, 20225.640.173.01%5.475.655.28
May 04, 20225.43-0.09-1.66%5.525.585.29
May 03, 20225.34-0.20-3.75%5.545.565.28
May 02, 20225.48-0.09-1.64%5.575.575.29
Apr 29, 20225.41-0.16-2.96%5.575.815.39
Apr 28, 20225.480.000.00%5.485.495.30
Apr 27, 20225.33-0.19-3.56%5.525.535.33
Apr 26, 20225.510.132.36%5.385.535.35
Apr 25, 20225.40-0.14-2.59%5.545.585.35
Apr 22, 20225.36-0.31-5.78%5.675.675.35
Apr 21, 20225.370.030.56%5.345.595.31
Apr 20, 20225.41-0.05-0.92%5.465.835.28
Apr 19, 20225.390.000.00%5.395.565.37
Apr 18, 20225.41-0.01-0.18%5.425.585.35
Apr 14, 20225.35-0.16-2.99%5.515.515.33
Apr 13, 20225.40-0.07-1.30%5.475.525.31
Apr 12, 20225.44-0.06-1.10%5.505.505.44
Apr 11, 20225.41-0.01-0.18%5.425.525.35
Apr 08, 20225.40-0.07-1.30%5.475.475.28
Apr 07, 20225.43-0.03-0.55%5.465.635.34
Apr 06, 20225.32-0.12-2.26%5.445.535.31
Apr 05, 20225.31-0.39-7.34%5.705.705.14
Apr 04, 20225.32-0.17-3.20%5.495.495.30
Apr 01, 20225.48-0.16-2.92%5.645.645.44
Mar 31, 20225.25-0.03-0.57%5.285.465.25
Mar 30, 20225.25-0.17-3.24%5.425.425.23
Mar 29, 20225.31-0.29-5.46%5.605.645.26
Mar 28, 20225.25-0.05-0.95%5.305.355.25
Mar 25, 20225.260.000.00%5.265.445.23
Mar 24, 20225.19-0.02-0.39%5.215.425.12
Mar 23, 20225.25-0.06-1.14%5.315.385.10
Mar 22, 20225.21-0.11-2.11%5.325.345.21
Mar 21, 20225.29-0.36-6.81%5.655.825.03
Mar 18, 20225.320.000.00%5.325.515.14
Mar 17, 20225.30-0.12-2.26%5.425.495.29
Mar 16, 20225.31-0.67-12.62%5.985.985.29
Mar 15, 20225.37-0.55-10.24%5.925.925.29
Mar 14, 20225.41-0.13-2.40%5.545.545.40
Mar 11, 20225.52-0.20-3.62%5.725.745.46
Mar 10, 20225.45-0.61-11.19%6.066.065.30
Mar 09, 20225.530.000.00%5.535.825.50
Mar 08, 20225.50-0.19-3.45%5.695.705.49
Mar 07, 20225.43-0.20-3.68%5.635.835.34
Mar 04, 20225.61-0.36-6.42%5.975.975.38
Mar 03, 20225.53-0.08-1.45%5.615.615.53
Mar 02, 20225.62-0.04-0.71%5.665.835.53
Mar 01, 20225.60-0.26-4.64%5.865.995.60
Feb 28, 20225.64-0.02-0.35%5.665.675.62
Feb 25, 20225.660.020.35%5.645.675.51
Feb 24, 20225.570.061.08%5.515.845.31
Feb 23, 20225.55-0.11-1.98%5.665.665.53
Feb 22, 20225.64-0.02-0.35%5.665.675.55
Feb 18, 20225.64-0.09-1.60%5.735.735.56
Feb 17, 20225.71-0.24-4.20%5.955.955.60
Feb 16, 20225.61-0.02-0.36%5.635.775.59
Feb 15, 20225.64-0.07-1.24%5.715.715.63
Feb 14, 20225.63-0.02-0.36%5.655.655.63
Feb 11, 20225.63-0.02-0.36%5.655.985.57
Feb 10, 20225.63-0.31-5.51%5.946.045.60
Feb 09, 20225.65-0.05-0.88%5.705.845.63
Feb 08, 20225.62-0.09-1.60%5.715.725.61
Feb 07, 20225.58-0.13-2.33%5.715.715.57
Feb 04, 20225.61-0.08-1.43%5.695.695.61
Feb 03, 20225.63-0.01-0.18%5.645.975.63
Feb 02, 20225.62-0.12-2.14%5.745.785.62
Feb 01, 20225.700.162.81%5.545.955.49
Jan 31, 20225.670.000.00%5.675.995.64
Jan 28, 20225.62-0.05-0.89%5.675.765.56
Jan 27, 20225.64-0.15-2.66%5.795.795.61
Jan 26, 20225.80-0.01-0.17%5.816.035.71
Jan 25, 20225.740.071.22%5.676.715.46
Jan 24, 20225.72-0.10-1.75%5.825.955.58
Jan 21, 20225.77-0.36-6.24%6.136.135.77
Jan 20, 20225.82-0.05-0.86%5.875.875.82
Jan 19, 20225.81-0.31-5.34%6.126.205.80
Jan 18, 20225.79-0.30-5.18%6.096.095.79
Jan 14, 20225.78-0.08-1.38%5.866.255.76
Jan 13, 20225.860.020.34%5.846.195.79
Jan 12, 20225.79-0.32-5.53%6.116.195.78
Jan 11, 20225.800.091.55%5.715.865.71
Jan 10, 20225.71-0.03-0.53%5.745.745.65
Jan 07, 20225.70-0.51-8.95%6.216.215.70
Jan 06, 20225.69-0.52-9.14%6.216.215.69
Jan 05, 20225.69-0.47-8.26%6.166.175.68
Jan 04, 20225.75-0.10-1.74%5.856.075.69
Jan 03, 20225.75-0.06-1.04%5.815.815.70
Dec 31, 20215.680.071.23%5.615.745.60
Dec 30, 20215.56-0.05-0.90%5.615.615.56
Dec 29, 20215.540.010.18%5.535.605.49
Dec 28, 20215.46-0.05-0.92%5.515.935.41
Dec 27, 20215.49-0.12-2.19%5.615.615.48
Dec 23, 20215.500.040.73%5.465.815.45
Dec 22, 20215.43-0.05-0.92%5.485.485.43
Dec 21, 20215.43-0.02-0.37%5.455.535.43
Dec 20, 20215.410.030.55%5.385.475.36
Dec 17, 20215.43-0.17-3.13%5.605.605.41
Dec 16, 20215.54-0.18-3.25%5.725.725.49
Dec 15, 20215.50-0.12-2.18%5.625.625.44
Dec 14, 20215.560.020.36%5.545.595.33
Dec 13, 20215.58-0.11-1.97%5.695.755.56
Dec 10, 20215.64-0.04-0.71%5.685.785.60
Dec 09, 20215.68-0.22-3.87%5.905.915.68
Dec 08, 20215.90-0.26-4.41%6.166.165.85
Dec 07, 20216.10-0.19-3.11%6.296.295.91
Dec 06, 20216.18-0.24-3.88%6.426.436.15
Dec 03, 20216.18-0.19-3.07%6.376.386.13
Dec 02, 20216.200.020.32%6.186.286.14
Dec 01, 20216.14-0.07-1.14%6.216.246.13
Nov 30, 20216.13-0.25-4.08%6.386.386.11
Nov 29, 20216.09-0.02-0.33%6.116.196.04
Nov 26, 20216.05-0.09-1.49%6.146.146.02
Nov 24, 20216.14-0.05-0.81%6.196.266.13
Nov 23, 20216.21-0.04-0.64%6.256.256.19
Nov 22, 20216.27-0.14-2.23%6.416.416.26
Nov 19, 20216.31-0.10-1.58%6.416.416.30
Nov 18, 20216.360.030.47%6.336.376.28
Nov 17, 20216.37-0.06-0.94%6.436.446.33
Nov 16, 20216.34-0.02-0.32%6.366.376.30
Nov 15, 20216.35-0.15-2.36%6.506.516.33
Nov 12, 20216.39-0.07-1.10%6.466.496.39
Nov 11, 20216.38-0.01-0.16%6.396.486.36
Nov 10, 20216.38-0.03-0.47%6.416.466.36
Nov 09, 20216.42-0.09-1.40%6.516.516.41
Nov 08, 20216.42-0.05-0.78%6.476.476.41
Nov 05, 20216.40-0.01-0.16%6.416.446.35
Nov 04, 20216.340.020.32%6.326.416.31
Nov 03, 20216.35-0.05-0.79%6.406.466.25
Nov 02, 20216.380.091.41%6.296.416.29
Nov 01, 20216.33-0.09-1.42%6.426.466.29
Oct 29, 20216.450.121.86%6.336.636.25
Oct 28, 20215.850.081.37%5.775.855.74
Oct 27, 20215.75-0.05-0.87%5.805.875.68
Oct 26, 20215.72-0.04-0.70%5.766.015.69
Oct 25, 20215.720.020.35%5.705.835.69
Oct 22, 20215.71-0.02-0.35%5.735.895.69
Oct 21, 20215.790.050.86%5.745.845.68
Oct 20, 20215.780.000.00%5.785.805.73
Oct 19, 20215.67-0.09-1.59%5.765.795.66