Feb 03, 20231.320.032.27%1.291.361.25
Feb 02, 20231.290.043.10%1.251.331.21
Feb 01, 20231.24-0.05-4.03%1.291.301.21
Jan 31, 20231.260.021.59%1.241.271.20
Jan 30, 20231.20-0.02-1.67%1.221.271.20
Jan 27, 20231.220.010.82%1.211.301.20
Jan 26, 20231.210.032.48%1.181.251.17
Jan 25, 20231.190.000.00%1.191.241.17
Jan 24, 20231.17-0.03-2.56%1.201.231.15
Jan 23, 20231.220.010.82%1.211.231.15
Jan 20, 20231.18-0.03-2.54%1.211.281.15
Jan 19, 20231.24-0.07-5.65%1.311.311.22
Jan 18, 20231.320.043.03%1.281.361.25
Jan 17, 20231.250.010.80%1.241.311.18
Jan 13, 20231.19-0.01-0.84%1.201.251.16
Jan 12, 20231.16-0.02-1.72%1.181.231.14
Jan 11, 20231.170.021.71%1.151.221.15
Jan 10, 20231.170.000.00%1.171.221.15
Jan 09, 20231.190.054.20%1.141.221.14
Jan 06, 20231.19-0.01-0.84%1.201.221.13
Jan 05, 20231.170.010.85%1.161.221.12
Jan 04, 20231.170.021.71%1.151.191.12
Jan 03, 20231.130.021.77%1.111.181.11
Dec 30, 20221.150.065.22%1.091.181.08
Dec 29, 20221.160.076.03%1.091.161.07
Dec 28, 20221.090.000.00%1.091.161.07
Dec 27, 20221.08-0.03-2.78%1.111.161.07
Dec 23, 20221.14-0.01-0.88%1.151.191.09
Dec 22, 20221.140.043.51%1.101.161.08
Dec 21, 20221.120.010.89%1.111.171.05
Dec 20, 20221.09-0.01-0.92%1.101.111.04
Dec 19, 20221.08-0.01-0.93%1.091.151.06
Dec 16, 20221.12-0.02-1.79%1.141.141.05
Dec 15, 20221.130.054.42%1.081.161.07
Dec 14, 20221.140.043.51%1.101.141.10
Dec 13, 20221.130.032.65%1.101.151.10
Dec 12, 20221.100.000.00%1.101.141.09
Dec 09, 20221.130.021.77%1.111.141.11
Dec 08, 20221.100.000.00%1.101.101.09
Dec 06, 20221.110.000.00%1.111.111.11
Dec 05, 20221.13-0.02-1.77%1.151.161.09
Dec 02, 20221.170.054.27%1.121.201.10
Dec 01, 20221.120.010.89%1.111.141.07
Nov 30, 20221.150.043.48%1.111.151.07
Nov 29, 20221.08-0.03-2.78%1.111.151.06
Nov 28, 20221.06-0.01-0.94%1.071.071.02
Nov 23, 20221.070.021.87%1.051.081.02
Nov 22, 20221.060.021.89%1.041.111.04
Nov 21, 20221.06-0.02-1.89%1.081.091.04
Nov 18, 20221.06-0.04-3.77%1.101.111.04
Nov 17, 20221.06-0.02-1.89%1.081.091.05
Nov 16, 20221.06-0.04-3.77%1.101.111.03
Nov 15, 20221.07-0.03-2.80%1.101.111.07
Nov 14, 20221.09-0.05-4.59%1.141.141.05
Nov 11, 20221.08-0.16-14.81%1.241.241.04
Nov 10, 20221.20-0.02-1.67%1.221.221.16
Nov 09, 20221.16-0.07-6.03%1.231.231.14
Nov 08, 20221.18-0.02-1.69%1.201.201.18
Nov 07, 20221.190.010.84%1.181.201.18
Nov 04, 20221.180.021.69%1.161.181.15
Nov 03, 20221.150.010.87%1.141.171.12
Nov 02, 20221.13-0.01-0.88%1.141.151.12
Nov 01, 20221.130.021.77%1.111.151.11
Oct 31, 20221.150.010.87%1.141.171.13
Oct 28, 20221.14-0.05-4.39%1.191.191.12
Oct 27, 20221.11-0.03-2.70%1.141.141.10
Oct 26, 20221.10-0.05-4.55%1.151.151.09
Oct 25, 20221.07-0.06-5.61%1.131.131.06
Oct 24, 20221.05-0.03-2.86%1.081.081.05
Oct 21, 20221.06-0.09-8.49%1.151.161.06
Oct 20, 20221.06-0.09-8.49%1.151.151.06
Oct 19, 20221.06-0.10-9.43%1.161.191.06
Oct 18, 20221.100.000.00%1.101.141.08
Oct 17, 20221.07-0.03-2.80%1.101.101.05
Oct 14, 20221.04-0.15-14.42%1.191.191.03
Oct 13, 20221.06-0.05-4.72%1.111.111.04
Oct 12, 20221.04-0.14-13.46%1.181.181.01
Oct 11, 20221.14-0.04-3.51%1.181.181.14
Oct 10, 20221.16-0.02-1.72%1.181.181.16
Oct 07, 20221.18-0.02-1.69%1.201.211.15
Oct 06, 20221.17-0.03-2.56%1.201.201.16
Oct 05, 20221.18-0.03-2.54%1.211.211.17
Oct 04, 20221.170.010.85%1.161.201.15
Oct 03, 20221.15-0.04-3.48%1.191.191.15
Sep 30, 20221.17-0.03-2.56%1.201.211.17
Sep 29, 20221.180.010.85%1.171.181.17
Sep 28, 20221.19-0.01-0.84%1.201.211.18
Sep 27, 20221.18-0.04-3.39%1.221.221.18
Sep 26, 20221.19-0.01-0.84%1.201.221.18
Sep 23, 20221.18-0.01-0.85%1.191.201.17
Sep 22, 20221.19-0.01-0.84%1.201.201.15
Sep 21, 20221.20-0.02-1.67%1.221.221.19
Sep 20, 20221.20-0.05-4.17%1.251.271.19
Sep 19, 20221.22-0.03-2.46%1.251.261.20
Sep 16, 20221.250.021.60%1.231.251.18
Sep 15, 20221.200.000.00%1.201.261.20
Sep 14, 20221.20-0.03-2.50%1.231.231.19
Sep 13, 20221.20-0.03-2.50%1.231.251.19
Sep 12, 20221.210.000.00%1.211.211.20
Sep 09, 20221.21-0.05-4.13%1.261.261.18
Sep 08, 20221.18-0.02-1.69%1.201.231.17
Sep 07, 20221.20-0.05-4.17%1.251.251.18
Sep 06, 20221.220.021.64%1.201.251.20
Sep 02, 20221.23-0.02-1.63%1.251.261.20
Sep 01, 20221.23-0.02-1.63%1.251.251.23
Aug 31, 20221.240.000.00%1.241.241.23
Aug 30, 20221.250.021.60%1.231.261.22
Aug 29, 20221.24-0.15-12.10%1.391.391.14
Aug 26, 20221.32-0.03-2.27%1.351.391.32
Aug 25, 20221.32-0.08-6.06%1.401.401.30
Aug 24, 20221.35-0.09-6.67%1.441.441.35
Aug 23, 20221.32-0.01-0.76%1.331.391.30
Aug 22, 20221.28-0.05-3.91%1.331.341.26
Aug 19, 20221.34-0.09-6.72%1.431.431.32
Aug 18, 20221.390.000.00%1.391.431.37
Aug 17, 20221.420.021.41%1.401.451.40
Aug 16, 20221.42-0.03-2.11%1.451.461.38
Aug 15, 20221.450.000.00%1.451.461.41
Aug 12, 20221.45-0.03-2.07%1.481.491.42
Aug 11, 20221.48-0.01-0.68%1.491.511.42
Aug 10, 20221.43-0.08-5.59%1.511.511.38
Aug 09, 20221.39-0.11-7.91%1.501.501.39
Aug 08, 20221.48-0.03-2.03%1.511.521.44
Aug 05, 20221.41-0.07-4.96%1.481.481.39
Aug 04, 20221.440.032.08%1.411.471.39
Aug 03, 20221.420.107.04%1.321.431.32
Aug 02, 20221.310.043.05%1.271.321.27
Aug 01, 20221.270.000.00%1.271.291.27
Jul 29, 20221.280.000.00%1.281.311.28
Jul 28, 20221.26-0.04-3.17%1.301.311.24
Jul 27, 20221.26-0.02-1.59%1.281.291.24
Jul 26, 20221.24-0.08-6.45%1.321.321.24
Jul 25, 20221.28-0.01-0.78%1.291.311.27
Jul 22, 20221.29-0.03-2.33%1.321.321.27
Jul 21, 20221.30-0.05-3.85%1.351.361.28
Jul 20, 20221.31-0.05-3.82%1.361.361.29
Jul 19, 20221.30-0.02-1.54%1.321.341.28
Jul 18, 20221.29-0.04-3.10%1.331.331.29
Jul 15, 20221.29-0.03-2.33%1.321.341.28
Jul 14, 20221.290.021.55%1.271.311.27
Jul 13, 20221.30-0.01-0.77%1.311.321.28
Jul 12, 20221.30-0.02-1.54%1.321.331.29
Jul 11, 20221.29-0.02-1.55%1.311.331.29
Jul 08, 20221.340.010.75%1.331.351.29
Jul 07, 20221.32-0.02-1.52%1.341.351.32
Jul 06, 20221.32-0.02-1.52%1.341.361.30
Jul 05, 20221.330.064.51%1.271.341.27
Jul 01, 20221.290.010.78%1.281.331.26
Jun 30, 20221.26-0.03-2.38%1.291.291.25
Jun 29, 20221.29-0.06-4.65%1.351.351.29
Jun 28, 20221.33-0.02-1.50%1.351.351.33
Jun 27, 20221.370.032.19%1.341.391.34
Jun 24, 20221.33-0.12-9.02%1.451.451.32
Jun 23, 20221.35-0.02-1.48%1.371.381.35
Jun 21, 20221.35-0.06-4.44%1.411.411.33
Jun 17, 20221.31-0.07-5.34%1.381.431.30
Jun 16, 20221.330.010.75%1.321.381.23
Jun 15, 20221.280.000.00%1.281.301.22
Jun 14, 20221.25-0.01-0.80%1.261.261.23
Jun 13, 20221.27-0.09-7.09%1.361.381.27
Jun 10, 20221.36-0.04-2.94%1.401.421.34
Jun 09, 20221.450.021.38%1.431.501.41
Jun 08, 20221.420.032.11%1.391.451.37
Jun 07, 20221.380.021.45%1.361.411.32
Jun 06, 20221.33-0.08-6.02%1.411.411.29
Jun 03, 20221.33-0.11-8.27%1.441.441.33
Jun 02, 20221.34-0.08-5.97%1.421.431.32
Jun 01, 20221.33-0.04-3.01%1.371.441.31
May 31, 20221.34-0.02-1.49%1.361.371.34
May 27, 20221.370.032.19%1.341.411.34
May 26, 20221.33-0.01-0.75%1.341.411.31
May 25, 20221.33-0.03-2.26%1.361.401.33
May 24, 20221.33-0.03-2.26%1.361.401.29
May 23, 20221.320.021.52%1.301.381.29
May 20, 20221.32-0.08-6.06%1.401.401.30
May 19, 20221.35-0.01-0.74%1.361.421.34
May 18, 20221.37-0.02-1.46%1.391.441.35
May 17, 20221.400.042.86%1.361.411.33
May 16, 20221.33-0.03-2.26%1.361.361.29
May 13, 20221.310.000.00%1.311.351.26
May 12, 20221.29-0.04-3.10%1.331.361.27
May 11, 20221.33-0.11-8.27%1.441.441.20
May 10, 20221.34-0.07-5.22%1.411.411.27
May 09, 20221.35-0.02-1.48%1.371.381.28
May 06, 20221.35-0.09-6.67%1.441.441.28
May 05, 20221.38-0.09-6.52%1.471.471.38
May 04, 20221.470.032.04%1.441.481.39
May 03, 20221.420.042.82%1.381.431.35
May 02, 20221.37-0.02-1.46%1.391.421.34
Apr 29, 20221.40-0.04-2.86%1.441.451.38
Apr 28, 20221.42-0.04-2.82%1.461.461.37
Apr 27, 20221.43-0.05-3.50%1.481.481.41
Apr 26, 20221.44-0.13-9.03%1.571.581.43
Apr 25, 20221.51-0.02-1.32%1.531.541.49
Apr 22, 20221.540.010.65%1.531.601.50
Apr 21, 20221.51-0.08-5.30%1.591.591.48
Apr 20, 20221.53-0.09-5.88%1.621.631.51
Apr 19, 20221.59-0.01-0.63%1.601.651.58
Apr 18, 20221.58-0.12-7.59%1.701.701.56
Apr 14, 20221.67-0.02-1.20%1.691.691.64
Apr 13, 20221.67-0.05-2.99%1.721.721.64
Apr 12, 20221.65-0.15-9.09%1.801.801.65
Apr 11, 20221.75-0.04-2.29%1.791.791.73
Apr 08, 20221.75-0.01-0.57%1.761.851.75
Apr 07, 20221.770.031.69%1.741.791.72
Apr 06, 20221.750.000.00%1.751.761.73
Apr 05, 20221.750.000.00%1.751.801.74
Apr 04, 20221.760.010.57%1.751.791.75
Apr 01, 20221.75-0.06-3.43%1.811.811.74
Mar 31, 20221.76-0.05-2.84%1.811.811.72
Mar 30, 20221.76-0.08-4.55%1.841.851.76
Mar 29, 20221.81-0.04-2.21%1.851.881.79
Mar 28, 20221.840.052.72%1.791.881.75
Mar 25, 20221.77-0.02-1.13%1.791.811.75
Mar 24, 20221.77-0.04-2.26%1.811.821.75
Mar 23, 20221.77-0.06-3.39%1.831.831.74
Mar 22, 20221.80-0.03-1.67%1.831.841.78
Mar 21, 20221.74-0.02-1.15%1.761.821.70
Mar 18, 20221.72-0.02-1.16%1.741.851.70
Mar 17, 20221.690.031.78%1.661.741.64
Mar 16, 20221.680.031.79%1.651.691.63
Mar 15, 20221.620.000.00%1.621.641.58
Mar 14, 20221.61-0.06-3.73%1.671.681.60
Mar 11, 20221.64-0.01-0.61%1.651.661.59
Mar 10, 20221.660.010.60%1.651.681.61
Mar 09, 20221.630.021.23%1.611.671.60
Mar 08, 20221.580.010.63%1.571.631.52
Mar 07, 20221.52-0.08-5.26%1.601.641.51
Mar 04, 20221.63-0.03-1.84%1.661.711.62
Mar 03, 20221.68-0.05-2.98%1.731.761.65
Mar 02, 20221.74-0.03-1.72%1.771.811.71
Mar 01, 20221.740.042.30%1.701.781.67
Feb 28, 20221.680.000.00%1.681.711.64
Feb 25, 20221.640.000.00%1.641.701.60
Feb 24, 20221.620.053.09%1.571.671.50
Feb 23, 20221.60-0.09-5.62%1.691.701.58
Feb 22, 20221.64-0.03-1.83%1.671.691.59
Feb 18, 20221.630.010.61%1.621.691.58
Feb 17, 20221.61-0.09-5.59%1.701.731.57
Feb 16, 20221.680.021.19%1.661.691.62
Feb 15, 20221.670.042.40%1.631.741.59
Feb 14, 20221.59-0.02-1.26%1.611.651.58
Feb 11, 20221.62-0.07-4.32%1.691.701.59
Feb 10, 20221.70-0.01-0.59%1.711.771.68
Feb 09, 20221.720.063.49%1.661.741.65
Feb 08, 20221.650.021.21%1.631.671.58
Feb 07, 20221.60-0.02-1.25%1.621.661.56
Feb 04, 20221.570.000.00%1.571.601.51
Feb 03, 20221.53-0.08-5.23%1.611.631.51
Feb 02, 20221.61-0.04-2.48%1.651.651.58
Feb 01, 20221.640.010.61%1.631.701.60
Jan 31, 20221.590.095.66%1.501.601.50
Jan 28, 20221.480.021.35%1.461.491.42
Jan 27, 20221.44-0.08-5.56%1.521.531.42
Jan 26, 20221.55-0.05-3.23%1.601.631.52
Jan 25, 20221.54-0.02-1.30%1.561.561.49
Jan 24, 20221.52-0.05-3.29%1.571.591.43
Jan 21, 20221.62-0.04-2.47%1.661.661.57
Jan 20, 20221.62-0.05-3.09%1.671.691.62
Jan 19, 20221.60-0.09-5.62%1.691.691.59
Jan 18, 20221.63-0.01-0.61%1.641.661.61
Jan 14, 20221.650.010.61%1.641.671.61
Jan 13, 20221.62-0.12-7.41%1.741.741.60
Jan 12, 20221.69-0.03-1.78%1.721.731.69
Jan 11, 20221.690.010.59%1.681.711.65
Jan 10, 20221.650.042.42%1.611.651.58
Jan 07, 20221.64-0.06-3.66%1.701.701.60
Jan 06, 20221.650.010.61%1.641.671.58
Jan 05, 20221.65-0.10-6.06%1.751.761.62
Jan 04, 20221.73-0.04-2.31%1.771.791.69
Jan 03, 20221.760.010.57%1.751.801.72
Dec 31, 20211.72-0.03-1.74%1.751.781.71
Dec 30, 20211.720.074.07%1.651.781.65
Dec 29, 20211.65-0.05-3.03%1.701.721.63
Dec 28, 20211.69-0.05-2.96%1.741.751.67
Dec 27, 20211.72-0.04-2.33%1.761.841.69
Dec 23, 20211.770.000.00%1.771.831.73
Dec 22, 20211.78-0.03-1.69%1.811.851.77
Dec 21, 20211.83-0.03-1.64%1.861.861.76
Dec 20, 20211.75-0.05-2.86%1.801.801.73
Dec 17, 20211.810.010.55%1.801.891.78
Dec 16, 20211.82-0.05-2.75%1.871.901.79
Dec 15, 20211.870.031.60%1.841.901.76
Dec 14, 20211.830.000.00%1.831.891.81
Dec 13, 20211.870.042.14%1.831.881.79
Dec 10, 20211.85-0.14-7.57%1.991.991.83
Dec 09, 20211.89-0.08-4.23%1.972.021.88
Dec 08, 20211.980.021.01%1.962.031.90
Dec 07, 20211.950.000.00%1.952.021.92
Dec 06, 20211.880.126.38%1.761.891.71
Dec 03, 20211.78-0.17-9.55%1.951.951.76
Dec 02, 20211.920.042.08%1.881.931.79
Dec 01, 20211.82-0.12-6.59%1.941.991.80
Nov 30, 20211.94-0.02-1.03%1.962.021.87
Nov 29, 20212.00-0.01-0.50%2.012.021.92
Nov 26, 20212.010.041.99%1.972.051.96
Nov 24, 20212.060.073.40%1.992.091.93
Nov 23, 20212.000.000.00%2.002.071.95
Nov 22, 20212.01-0.05-2.49%2.062.061.92
Nov 19, 20212.070.020.97%2.052.132.03
Nov 18, 20212.05-0.14-6.83%2.192.232.03
Nov 17, 20212.22-0.03-1.35%2.252.282.20
Nov 16, 20212.27-0.05-2.20%2.322.322.25
Nov 15, 20212.33-0.02-0.86%2.352.432.29
Nov 12, 20212.350.031.28%2.322.382.29
Nov 11, 20212.330.114.72%2.222.382.22
Nov 10, 20212.25-0.09-4.00%2.342.352.22
Nov 09, 20212.34-0.06-2.56%2.402.412.30
Nov 08, 20212.410.052.07%2.362.422.35
Nov 05, 20212.320.000.00%2.322.362.23
Nov 04, 20212.34-0.11-4.70%2.452.462.27
Nov 03, 20212.410.093.73%2.322.502.31
Nov 02, 20212.33-0.01-0.43%2.342.342.26
Nov 01, 20212.340.093.85%2.252.342.24
Oct 29, 20212.23-0.04-1.79%2.272.302.20
Oct 28, 20212.280.052.19%2.232.292.21
Oct 27, 20212.20-0.10-4.55%2.302.302.18
Oct 26, 20212.28-0.07-3.07%2.352.352.24
Oct 25, 20212.340.114.70%2.232.402.19
Oct 22, 20212.21-0.08-3.62%2.292.292.16
Oct 21, 20212.30-0.07-3.04%2.372.392.29
Oct 20, 20212.35-0.04-1.70%2.392.392.32
Oct 19, 20212.370.020.84%2.352.382.29
Oct 18, 20212.32-0.04-1.72%2.362.392.28
Oct 15, 20212.400.000.00%2.402.492.37
Oct 14, 20212.38-0.07-2.94%2.452.472.32
Oct 13, 20212.440.072.87%2.372.462.26
Oct 12, 20212.320.020.86%2.302.332.24
Oct 11, 20212.280.062.63%2.222.322.22
Oct 08, 20212.23-0.07-3.14%2.302.302.22
Oct 07, 20212.270.020.88%2.252.312.22
Oct 06, 20212.22-0.01-0.45%2.232.272.16
Oct 05, 20212.24-0.01-0.45%2.252.312.20
Oct 04, 20212.21-0.17-7.69%2.382.392.20
Oct 01, 20212.39-0.07-2.93%2.462.462.36
Sep 30, 20212.400.000.00%2.402.442.33
Sep 29, 20212.36-0.09-3.81%2.452.462.32
Sep 28, 20212.40-0.17-7.08%2.572.572.39
Sep 27, 20212.560.010.39%2.552.612.45
Sep 24, 20212.520.020.79%2.502.622.47
Sep 23, 20212.570.072.72%2.502.582.41
Sep 22, 20212.51-0.12-4.78%2.632.782.42
Sep 21, 20212.410.093.73%2.322.432.27
Sep 20, 20212.28-0.18-7.89%2.462.462.25
Sep 17, 20212.48-0.02-0.81%2.502.542.44
Sep 16, 20212.48-0.03-1.21%2.512.582.43
Sep 15, 20212.490.031.20%2.462.562.39
Sep 14, 20212.46-0.14-5.69%2.602.612.44
Sep 13, 20212.58-0.05-1.94%2.632.682.52
Sep 10, 20212.62-0.28-10.69%2.902.962.58
Sep 09, 20212.820.3211.35%2.502.972.48
Sep 08, 20212.49-0.17-6.83%2.662.662.39
Sep 07, 20212.53-0.09-3.56%2.622.682.52
Sep 03, 20212.58-0.03-1.16%2.612.662.53
Sep 02, 20212.620.000.00%2.622.692.58
Sep 01, 20212.60-0.17-6.54%2.772.772.60
Aug 31, 20212.67-0.11-4.12%2.782.782.60
Aug 30, 20212.77-0.07-2.53%2.842.902.66
Aug 27, 20212.780.196.83%2.592.842.57
Aug 26, 20212.60-0.01-0.38%2.612.722.56
Aug 25, 20212.55-0.13-5.10%2.682.682.54
Aug 24, 20212.670.134.87%2.542.742.52
Aug 23, 20212.520.072.78%2.452.542.39
Aug 20, 20212.46-0.02-0.81%2.482.532.42
Aug 19, 20212.40-0.11-4.58%2.512.592.38