Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Baker Steel Resources Trust
BSRT
Baker Steel Resources Trust
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Jan 31, 202354.490.000.00%54.4954.4954.49
Jan 30, 202353.25-0.22-0.41%53.4753.4753.11
Jan 27, 202353.17-0.28-0.53%53.4553.4553.17
Jan 26, 202353.43-0.01-0.02%53.4454.7853.17
Jan 25, 202353.38-1.45-2.72%54.8354.8353.38
Jan 24, 202354.45-0.28-0.51%54.7354.7353.02
Jan 23, 202354.261.703.13%52.5656.0252.56
Jan 20, 202354.972.995.44%51.9855.0351.98
Jan 19, 202352.991.041.96%51.9552.9951.95
Jan 18, 202351.963.356.45%48.6152.0048.57
Jan 17, 202349.981.432.86%48.5549.9848.55
Jan 16, 202348.570.460.95%48.1148.9948.11
Jan 13, 202347.09-0.69-1.47%47.7847.8546.07
Jan 12, 202347.030.250.53%46.7847.9746.77
Jan 11, 202346.320.541.17%45.7846.4843.93
Jan 10, 202345.780.270.59%45.5145.9143.58
Jan 09, 202345.921.844.01%44.0846.5444.08
Jan 06, 202345.47-1.26-2.77%46.7346.7343.99
Jan 05, 202345.940.911.98%45.0345.9445.03
Jan 03, 202346.180.020.04%46.1647.1146.16
Dec 30, 202246.940.781.66%46.1646.9446.16
Dec 29, 202245.24-0.48-1.06%45.7245.7245.24
Dec 28, 202244.841.773.95%43.0744.8443.07
Dec 23, 202244.890.000.00%44.8944.8944.89
Dec 22, 202243.28-0.37-0.85%43.6544.8743.28
Dec 21, 202245.271.663.67%43.6145.2743.61
Dec 20, 202245.230.000.00%45.2345.2345.23
Dec 16, 202243.490.000.00%43.4943.4943.49
Dec 14, 202244.981.483.29%43.5045.5243.49
Dec 13, 202244.23-1.25-2.83%45.4845.5243.03
Dec 12, 202245.530.000.00%45.5345.5345.53
Dec 08, 202243.74-1.84-4.21%45.5845.5943.74
Dec 07, 202245.43-0.18-0.40%45.6145.6143.98
Dec 06, 202244.01-0.01-0.02%44.0245.5944.01
Dec 05, 202245.791.543.36%44.2545.8143.97
Dec 02, 202245.850.000.00%45.8545.8545.85
Dec 01, 202245.83-0.44-0.96%46.2746.3243.97
Nov 30, 202246.331.783.84%44.5546.3344.22
Nov 28, 202243.99-2.00-4.55%45.9945.9943.99
Nov 25, 202246.441.703.66%44.7446.4444.74
Nov 24, 202246.39-0.59-1.27%46.9847.0244.52
Nov 23, 202246.990.020.04%46.9746.9946.97
Nov 22, 202246.99-0.02-0.04%47.0147.0146.97
Nov 21, 202247.77-0.22-0.46%47.9947.9947.77
Nov 18, 202247.021.743.70%45.2847.0345.28
Nov 17, 202247.430.020.04%47.4147.4347.41
Nov 16, 202247.241.232.60%46.0147.2644.98
Nov 15, 202246.02-1.49-3.24%47.5147.5346.02
Nov 10, 202248.10-0.08-0.17%48.1848.1848.10
Nov 09, 202247.270.000.00%47.2747.2747.27
Nov 07, 202246.170.000.00%46.1746.1746.17
Nov 01, 202248.19-1.05-2.18%49.2449.3248.19
Oct 19, 202251.302.154.19%49.1551.3049.15
Oct 18, 202249.16-0.02-0.04%49.1849.1849.16
Oct 17, 202249.292.004.06%47.2949.4047.27
Oct 14, 202247.30-0.18-0.38%47.4847.4847.30
Oct 12, 202244.18-4.25-9.62%48.4348.4344.18
Oct 11, 202248.10-5.13-10.67%53.2353.2348.08
Oct 07, 202254.180.000.00%54.1854.1854.18
Sep 29, 202255.24-3.21-5.81%58.4558.4555.24
Sep 27, 202259.400.000.00%59.4059.4059.40
Sep 23, 202259.180.000.00%59.1859.1859.18
Sep 15, 202261.080.000.00%61.0861.0861.08
Sep 14, 202262.090.000.00%62.0962.0962.09
Jul 28, 202267.380.020.03%67.3667.3867.36
Jul 27, 202267.38-1.02-1.51%68.4068.4067.38
Jul 25, 202269.430.030.04%69.4069.4369.40
Jul 20, 202264.190.010.02%64.1864.1964.16
Jul 11, 202265.240.000.00%65.2465.2465.24
Jul 01, 202266.400.000.00%66.4066.4066.40
Jun 30, 202267.233.805.65%63.4367.3863.24
Jun 29, 202264.432.113.27%62.3264.4362.29
Jun 22, 202261.170.000.00%61.1761.1761.17
May 31, 202261.100.000.00%61.1061.1061.10
May 25, 202264.150.000.00%64.1564.1564.15
May 10, 202265.15-1.14-1.75%66.2966.2965.15
May 09, 202265.080.000.00%65.0865.0865.08
May 04, 202267.181.181.76%66.0067.2964.08
Apr 29, 202270.270.000.00%70.2770.2770.27
Apr 28, 202274.570.000.00%74.5774.5774.57
Mar 14, 202274.320.020.03%74.3076.4574.30
Mar 11, 202273.361.882.56%71.4873.3671.30
Mar 10, 202269.450.540.78%68.9169.4868.91
Mar 09, 202268.513.134.57%65.3868.5165.24
Mar 08, 202264.40-0.90-1.40%65.3065.3064.26
Mar 07, 202268.480.000.00%68.4868.4868.48
Mar 04, 202269.17-7.21-10.42%76.3876.4868.17
Feb 11, 202278.510.000.00%78.5178.5178.51
Feb 04, 202275.320.000.00%75.3275.3275.32
Jan 28, 202275.17-0.10-0.13%75.2775.2775.17
Jan 25, 202272.240.100.14%72.1472.2472.14
Jan 24, 202274.15-3.08-4.15%77.2377.4374.15
Jan 04, 202278.23-1.15-1.47%79.3879.3878.23
Dec 31, 202174.090.000.00%74.0977.3874.09
Dec 30, 202175.27-2.73-3.63%78.0078.0075.27
Nov 03, 202181.080.000.00%81.0881.0881.08
Nov 01, 202184.150.000.00%84.1584.1584.15
Oct 06, 202186.290.000.00%86.2986.2986.29
Aug 12, 202187.430.000.00%87.4387.4387.43
Aug 11, 202186.950.000.00%86.9586.9586.95
Aug 10, 202186.400.000.00%86.4086.4086.40
Aug 04, 202186.980.000.00%86.9886.9886.98
Aug 03, 202186.453.293.81%83.1686.4583.16
Jul 23, 202182.34-0.98-1.19%83.3283.3280.09
Jul 22, 202183.290.000.00%83.2983.2981.09
Jul 19, 202184.29-0.07-0.08%84.3685.3684.26
Jul 16, 202185.300.000.00%85.3085.3085.30
Jul 09, 202187.38-1.02-1.17%88.4088.4085.16
Jul 08, 202190.48-0.88-0.97%91.3691.8889.34
Jul 07, 202188.19-6.17-7.00%94.3694.3688.19
Jul 06, 202195.260.000.00%95.2695.2695.26
Jun 30, 202196.830.090.09%96.7496.8396.27
Jun 29, 202197.260.000.00%97.2697.2697.26
Jun 21, 202198.210.050.05%98.1698.2198.16
May 17, 202199.152.882.90%96.2799.2996.08
May 10, 202195.260.000.00%95.2695.2695.26
May 07, 202193.290.000.00%93.2993.2993.29
Mar 26, 202188.170.000.00%88.1788.1788.17
Mar 15, 202187.190.000.00%87.1987.1987.19
Mar 10, 202186.240.000.00%86.2486.2486.24
Mar 09, 202185.240.000.00%85.2485.2485.24
Feb 26, 202184.091.862.21%82.2384.3482.23
Jan 14, 202184.32-1.11-1.32%85.4385.4384.32
Jan 13, 202177.380.000.00%77.3877.3877.38
Jan 12, 202178.32-1.08-1.38%79.4079.4078.32
Dec 30, 202076.400.000.00%76.4076.4076.40
Dec 16, 202073.640.000.00%73.6473.6473.64
Nov 24, 202072.031.462.03%70.5772.0370.52
Nov 11, 202065.02-0.06-0.09%65.0865.0865.01
Similaires
Investissez sans commission pour tous
Achetez et vendez Baker Steel Resources Trust Ltd +p1.24 (2.33%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
1,5 million
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
