Feb 02, 20231.67-0.02-1.20%1.691.741.63
Feb 01, 20231.600.127.50%1.481.611.47
Jan 31, 20231.44-0.06-4.17%1.501.501.42
Jan 30, 20231.440.010.69%1.431.571.41
Jan 27, 20231.460.085.48%1.381.461.38
Jan 26, 20231.41-0.06-4.26%1.471.501.39
Jan 25, 20231.410.074.96%1.341.421.26
Jan 24, 20231.390.010.72%1.381.501.35
Jan 23, 20231.420.139.15%1.291.431.26
Jan 20, 20231.290.053.88%1.241.321.21
Jan 19, 20231.210.097.44%1.121.241.12
Jan 18, 20231.26-0.13-10.32%1.391.401.21
Jan 17, 20231.39-0.05-3.60%1.441.471.26
Jan 13, 20231.170.1411.97%1.031.191.01
Jan 12, 20231.080.032.78%1.051.150.93
Jan 11, 20230.98-0.02-1.63%1.001.040.93
Jan 10, 20231.020.1110.78%0.911.040.88
Jan 09, 20230.900.1111.98%0.791.080.79
Jan 06, 20230.73-0.06-7.92%0.790.790.73
Jan 05, 20230.750.034.48%0.720.790.69
Jan 04, 20230.730.068.22%0.670.730.65
Jan 03, 20230.650.022.78%0.630.650.62
Dec 30, 20220.600.046.63%0.560.600.53
Dec 29, 20220.570.035.44%0.540.580.54
Dec 28, 20220.540.000.02%0.540.580.53
Dec 27, 20220.54-0.07-12.52%0.610.620.54
Dec 23, 20220.61-0.04-6.56%0.650.650.59
Dec 22, 20220.630.0710.61%0.560.630.56
Dec 21, 20220.590.000.51%0.590.620.56
Dec 20, 20220.580.034.38%0.550.620.55
Dec 19, 20220.56-0.12-22.08%0.680.680.55
Dec 16, 20220.680.022.51%0.660.710.65
Dec 15, 20220.68-0.05-7.52%0.730.730.68
Dec 14, 20220.750.011.31%0.740.770.74
Dec 13, 20220.75-0.04-5.97%0.790.820.75
Dec 12, 20220.74-0.01-1.78%0.750.750.73
Dec 09, 20220.760.000.28%0.760.780.73
Dec 08, 20220.750.022.97%0.730.770.73
Dec 07, 20220.73-0.06-7.84%0.790.790.73
Dec 06, 20220.78-0.08-10.38%0.860.870.78
Dec 05, 20220.86-0.07-8.01%0.930.950.86
Dec 02, 20220.930.043.88%0.900.950.88
Dec 01, 20220.930.00-0.49%0.930.950.91
Nov 30, 20220.920.044.02%0.880.930.87
Nov 29, 20220.86-0.03-3.43%0.890.890.86
Nov 28, 20220.86-0.05-5.23%0.910.930.86
Nov 25, 20220.91-0.02-2.12%0.920.940.90
Nov 23, 20220.92-0.03-2.85%0.950.950.89
Nov 22, 20220.900.000.30%0.900.950.86
Nov 21, 20220.87-0.13-14.53%1.001.000.85
Nov 18, 20221.01-0.02-1.98%1.031.031.01
Nov 17, 20221.03-0.06-5.83%1.091.091.03
Nov 16, 20221.08-0.10-9.26%1.181.191.08
Nov 15, 20221.200.043.25%1.161.251.16
Nov 14, 20221.140.043.24%1.101.151.05
Nov 11, 20221.090.087.26%1.011.141.00
Nov 10, 20221.01-0.02-1.97%1.031.071.01
Nov 09, 20220.94-0.09-9.45%1.031.050.94
Nov 08, 20221.05-0.07-6.67%1.121.121.01
Nov 07, 20221.100.000.00%1.101.111.07
Nov 04, 20221.08-0.02-1.85%1.101.111.07
Nov 03, 20221.060.021.89%1.041.071.03
Nov 02, 20221.04-0.01-0.96%1.051.101.02
Nov 01, 20221.05-0.05-4.76%1.101.101.05
Oct 31, 20221.070.010.93%1.061.101.05
Oct 28, 20221.070.000.00%1.071.091.04
Oct 27, 20221.07-0.07-6.54%1.141.151.06
Oct 26, 20221.12-0.02-2.05%1.141.191.11
Oct 25, 20221.140.119.56%1.031.161.02
Oct 24, 20221.02-0.05-5.05%1.071.070.96
Oct 21, 20221.040.065.76%0.981.040.94
Oct 20, 20220.99-0.04-4.42%1.031.040.98
Oct 19, 20221.01-0.03-2.97%1.041.041.01
Oct 18, 20221.04-0.05-4.81%1.091.091.02
Oct 17, 20221.06-0.01-0.94%1.071.081.05
Oct 14, 20221.02-0.08-7.84%1.101.111.02
Oct 13, 20221.080.076.48%1.011.101.01
Oct 12, 20221.090.021.83%1.071.091.02
Oct 11, 20221.05-0.05-4.76%1.101.111.05
Oct 10, 20221.10-0.07-6.36%1.171.171.07
Oct 07, 20221.19-0.04-3.36%1.231.231.19
Oct 06, 20221.240.000.00%1.241.281.22
Oct 05, 20221.23-0.04-3.25%1.271.271.20
Oct 04, 20221.300.010.77%1.291.341.28
Oct 03, 20221.250.032.40%1.221.261.20
Sep 30, 20221.210.010.83%1.201.281.17
Sep 29, 20221.20-0.02-1.67%1.221.231.17
Sep 28, 20221.260.053.97%1.211.271.19
Sep 27, 20221.210.000.00%1.211.251.18
Sep 26, 20221.16-0.05-4.31%1.211.261.12
Sep 23, 20221.20-0.02-1.67%1.221.231.19
Sep 22, 20221.24-0.03-2.42%1.271.281.24
Sep 21, 20221.25-0.04-3.20%1.291.341.25
Sep 20, 20221.26-0.08-6.35%1.341.341.24
Sep 19, 20221.350.085.93%1.271.351.27
Sep 16, 20221.31-0.11-8.40%1.421.421.31
Sep 15, 20221.450.000.00%1.451.531.42
Sep 14, 20221.450.021.38%1.431.471.41
Sep 13, 20221.43-0.08-5.59%1.511.511.42
Sep 12, 20221.56-0.08-5.13%1.641.651.54
Sep 09, 20221.590.010.63%1.581.591.51
Sep 08, 20221.480.053.38%1.431.491.42
Sep 07, 20221.470.096.12%1.381.471.32
Sep 06, 20221.38-0.07-5.07%1.451.461.38
Sep 02, 20221.41-0.05-3.55%1.461.471.41
Sep 01, 20221.45-0.01-0.69%1.461.461.41
Aug 31, 20221.490.021.34%1.471.531.44
Aug 30, 20221.47-0.03-2.04%1.501.501.41
Aug 29, 20221.470.021.36%1.451.521.45
Aug 26, 20221.45-0.20-13.79%1.651.651.45
Aug 25, 20221.610.021.24%1.591.651.57
Aug 24, 20221.580.042.53%1.541.621.53
Aug 23, 20221.530.031.96%1.501.581.48
Aug 22, 20221.51-0.03-1.99%1.541.571.51
Aug 19, 20221.56-0.05-3.21%1.611.651.55
Aug 18, 20221.74-0.01-0.57%1.751.791.66
Aug 17, 20221.73-0.08-4.62%1.811.831.73
Aug 16, 20221.84-0.14-7.61%1.981.981.77
Aug 15, 20221.960.084.08%1.882.011.84
Aug 12, 20221.890.126.35%1.771.901.68
Aug 11, 20221.75-0.07-4.00%1.821.951.72
Aug 10, 20221.690.137.69%1.561.741.54
Aug 09, 20221.50-0.08-5.33%1.581.581.50
Aug 08, 20221.62-0.04-2.47%1.661.711.58
Aug 05, 20221.550.010.65%1.541.611.51
Aug 04, 20221.55-0.05-3.23%1.601.721.52
Aug 03, 20221.610.021.24%1.591.641.54
Aug 02, 20221.560.127.69%1.441.611.43
Aug 01, 20221.460.021.37%1.441.531.36
Jul 29, 20221.38-0.09-6.52%1.471.551.38
Jul 28, 20221.530.000.00%1.531.571.42
Jul 27, 20221.53-0.01-0.65%1.541.581.51
Jul 26, 20221.47-0.15-10.20%1.621.621.47
Jul 25, 20221.71-0.09-5.26%1.801.811.71
Jul 22, 20221.83-0.14-7.65%1.972.011.79
Jul 21, 20221.980.105.05%1.881.981.78
Jul 20, 20221.92-0.16-8.33%2.082.111.86
Jul 19, 20222.010.2210.95%1.792.021.74
Jul 18, 20221.740.031.72%1.711.881.68
Jul 15, 20221.63-0.02-1.23%1.651.671.57
Jul 14, 20221.620.031.85%1.591.661.52
Jul 13, 20221.610.042.48%1.571.621.48
Jul 12, 20221.54-0.02-1.30%1.561.581.51
Jul 11, 20221.58-0.10-6.33%1.681.681.47
Jul 08, 20221.670.148.38%1.531.741.48
Jul 07, 20221.560.117.05%1.451.591.43
Jul 06, 20221.41-0.10-7.09%1.511.511.38
Jul 05, 20221.500.1711.33%1.331.521.29
Jul 01, 20221.36-0.01-0.74%1.371.431.33
Jun 30, 20221.30-0.11-8.46%1.411.421.30
Jun 29, 20221.43-0.03-2.10%1.461.491.42
Jun 28, 20221.50-0.10-6.67%1.601.631.46
Jun 27, 20221.58-0.09-5.70%1.671.681.53
Jun 24, 20221.650.074.24%1.581.661.57
Jun 23, 20221.550.063.87%1.491.571.45
Jun 22, 20221.460.000.00%1.461.551.45
Jun 21, 20221.520.085.26%1.441.691.44
Jun 17, 20221.480.2214.86%1.261.491.23
Jun 16, 20221.24-0.07-5.65%1.311.311.20
Jun 15, 20221.340.053.73%1.291.381.24
Jun 14, 20221.310.053.82%1.261.341.23
Jun 13, 20221.24-0.01-0.81%1.251.341.21
Jun 10, 20221.43-0.10-6.99%1.531.531.42
Jun 09, 20221.53-0.13-8.50%1.661.661.52
Jun 08, 20221.660.021.20%1.641.711.61
Jun 07, 20221.680.148.33%1.541.681.54
Jun 06, 20221.63-0.06-3.68%1.691.701.61
Jun 03, 20221.65-0.02-1.21%1.671.701.61
Jun 02, 20221.720.095.23%1.631.751.59
Jun 01, 20221.62-0.19-11.73%1.811.861.62
May 31, 20221.79-0.01-0.56%1.801.861.72
May 27, 20221.650.053.03%1.601.671.58
May 26, 20221.570.074.46%1.501.611.46
May 25, 20221.540.042.60%1.501.551.46
May 24, 20221.49-0.11-7.38%1.601.611.46
May 23, 20221.62-0.06-3.70%1.681.681.56
May 20, 20221.66-0.10-6.02%1.761.761.54
May 19, 20221.700.010.59%1.691.801.68
May 18, 20221.68-0.08-4.76%1.761.791.66
May 17, 20221.790.105.59%1.691.811.68
May 16, 20221.61-0.10-6.21%1.711.721.59
May 13, 20221.720.000.00%1.721.771.62
May 12, 20221.610.1811.18%1.431.671.39
May 11, 20221.50-0.08-5.33%1.581.661.49
May 10, 20221.64-0.08-4.88%1.721.731.56
May 09, 20221.62-0.23-14.20%1.851.861.62
May 06, 20221.95-0.09-4.62%2.042.041.93
May 05, 20222.01-0.19-9.45%2.202.202.01
May 04, 20222.270.125.29%2.152.271.99
May 03, 20222.130.031.41%2.102.172.07
May 02, 20222.150.104.65%2.052.181.98
Apr 29, 20222.04-0.11-5.39%2.152.302.03
Apr 28, 20222.210.094.07%2.122.251.96
Apr 27, 20222.05-0.11-5.37%2.162.202.05
Apr 26, 20222.11-0.17-8.06%2.282.282.11
Apr 25, 20222.310.083.46%2.232.332.20
Apr 22, 20222.29-0.10-4.37%2.392.462.27
Apr 21, 20222.42-0.20-8.26%2.622.692.40
Apr 20, 20222.56-0.21-8.20%2.772.782.54
Apr 19, 20222.750.010.36%2.742.802.61
Apr 18, 20222.69-0.10-3.72%2.792.792.60
Apr 14, 20222.75-0.26-9.45%3.013.012.75
Apr 13, 20222.970.113.70%2.862.982.81
Apr 12, 20222.81-0.22-7.83%3.033.092.81
Apr 11, 20222.96-0.01-0.34%2.973.132.85
Apr 08, 20223.02-0.08-2.65%3.103.143.00
Apr 07, 20223.16-0.08-2.53%3.243.253.02
Apr 06, 20223.22-0.07-2.17%3.293.353.10
Apr 05, 20223.40-0.35-10.29%3.753.753.37
Apr 04, 20223.710.030.81%3.683.723.55
Apr 01, 20223.59-0.03-0.84%3.623.693.52
Mar 31, 20223.60-0.24-6.67%3.843.863.54
Mar 30, 20223.77-0.20-5.31%3.974.043.75
Mar 29, 20224.04-0.13-3.22%4.174.173.85
Mar 28, 20224.080.092.21%3.994.203.85
Mar 25, 20223.79-0.24-6.33%4.034.163.70
Mar 24, 20223.940.082.03%3.863.963.61
Mar 23, 20223.72-0.08-2.15%3.804.003.67
Mar 22, 20223.74-0.09-2.41%3.833.983.69
Mar 21, 20223.59-0.08-2.23%3.673.703.42
Mar 18, 20223.690.308.13%3.393.793.36
Mar 17, 20223.380.185.33%3.203.423.15
Mar 16, 20223.170.020.63%3.153.182.92
Mar 15, 20222.870.051.74%2.822.932.75
Mar 14, 20222.83-0.24-8.48%3.073.072.80
Mar 11, 20223.08-0.37-12.01%3.453.453.08
Mar 10, 20223.33-0.12-3.60%3.453.523.27
Mar 09, 20223.620.082.21%3.543.723.47
Mar 08, 20223.280.103.05%3.183.383.09
Mar 07, 20223.17-0.16-5.05%3.333.503.12
Mar 04, 20223.33-0.14-4.20%3.473.573.28
Mar 03, 20223.56-0.35-9.83%3.913.923.52
Mar 02, 20223.87-0.03-0.78%3.903.963.65
Mar 01, 20223.89-0.27-6.94%4.164.273.78
Feb 28, 20223.950.317.85%3.643.983.63
Feb 25, 20223.69-0.08-2.17%3.773.803.53
Feb 24, 20223.650.4111.23%3.243.753.17
Feb 23, 20223.50-0.42-12.00%3.923.933.50
Feb 22, 20223.700.030.81%3.673.803.51
Feb 18, 20223.89-0.16-4.11%4.054.083.87
Feb 17, 20224.04-0.30-7.43%4.344.504.02
Feb 16, 20224.52-0.08-1.77%4.604.614.31
Feb 15, 20224.620.040.87%4.584.854.38
Feb 14, 20224.27-0.35-8.20%4.624.684.21
Feb 11, 20224.48-0.31-6.92%4.795.104.44
Feb 10, 20224.710.173.61%4.545.354.46
Feb 09, 20224.700.306.38%4.404.734.37
Feb 08, 20224.310.071.62%4.244.474.16
Feb 07, 20224.28-0.10-2.34%4.384.714.27
Feb 04, 20224.140.4510.87%3.694.253.51
Feb 03, 20223.54-0.12-3.39%3.663.753.53
Feb 02, 20223.77-0.21-5.57%3.984.003.63
Feb 01, 20223.950.041.01%3.914.123.81
Jan 31, 20223.820.174.45%3.653.833.59
Jan 28, 20223.620.123.31%3.503.703.38
Jan 27, 20223.54-0.46-12.99%4.004.003.53
Jan 26, 20223.89-0.49-12.60%4.384.413.86
Jan 25, 20224.31-0.18-4.18%4.494.544.15
Jan 24, 20224.570.4910.72%4.084.623.85
Jan 21, 20224.66-0.30-6.44%4.964.964.62
Jan 20, 20225.12-0.06-1.17%5.185.515.12
Jan 19, 20225.03-0.46-9.15%5.495.585.02
Jan 18, 20225.49-0.11-2.00%5.605.735.34
Jan 14, 20225.810.111.89%5.705.905.63
Jan 13, 20225.74-0.35-6.10%6.096.185.67
Jan 12, 20225.98-0.10-1.67%6.086.245.80
Jan 11, 20225.830.478.06%5.366.225.24
Jan 10, 20225.390.132.41%5.265.395.06
Jan 07, 20225.29-0.22-4.16%5.515.705.25
Jan 06, 20225.630.050.89%5.585.705.27
Jan 05, 20225.68-0.40-7.04%6.086.185.55
Jan 04, 20226.16-0.03-0.49%6.196.375.94
Jan 03, 20226.090.010.16%6.086.265.95
Dec 31, 20216.11-0.26-4.26%6.376.416.06
Dec 30, 20216.300.000.00%6.306.606.12
Dec 29, 20216.29-0.16-2.54%6.456.696.27
Dec 28, 20216.57-0.08-1.22%6.656.736.24
Dec 27, 20216.94-0.36-5.19%7.307.546.74
Dec 23, 20217.320.699.43%6.637.456.24
Dec 22, 20216.77-0.08-1.18%6.856.976.55
Dec 21, 20216.910.111.59%6.806.966.66
Dec 20, 20216.530.030.46%6.506.606.28
Dec 17, 20216.63-0.07-1.06%6.707.186.53
Dec 16, 20216.97-0.49-7.03%7.467.666.81
Dec 15, 20217.320.364.92%6.967.356.49
Dec 14, 20216.85-0.06-0.88%6.917.176.69
Dec 13, 20216.92-0.40-5.78%7.327.326.89
Dec 10, 20217.43-0.37-4.98%7.807.837.22
Dec 09, 20217.65-0.52-6.80%8.178.197.53
Dec 08, 20218.13-0.11-1.35%8.248.397.93
Dec 07, 20218.23-0.19-2.31%8.428.678.15
Dec 06, 20217.910.020.25%7.898.147.40
Dec 03, 20218.20-0.92-11.22%9.129.128.12
Dec 02, 20219.14-0.17-1.86%9.319.698.71
Dec 01, 20219.43-0.60-6.36%10.0310.039.32
Nov 30, 20219.86-0.11-1.12%9.9710.239.26
Nov 29, 20219.880.686.88%9.209.898.95
Nov 26, 20218.79-0.35-3.98%9.149.408.69
Nov 24, 20219.510.090.95%9.429.699.38
Nov 23, 20219.53-0.08-0.84%9.619.809.17
Nov 22, 20219.65-0.39-4.04%10.0410.299.48
Nov 19, 20219.950.161.61%9.7910.179.76
Nov 18, 20219.77-0.45-4.61%10.2210.399.56
Nov 17, 202110.54-0.34-3.23%10.8810.9010.46
Nov 16, 202110.98-0.03-0.27%11.0111.3810.59
Nov 15, 202111.61-0.38-3.27%11.9912.0011.24
Nov 12, 202111.880.121.01%11.7611.8811.23
Nov 11, 202111.870.322.70%11.5512.0311.42
Nov 10, 202111.72-0.76-6.48%12.4812.4911.51
Nov 09, 202112.31-0.05-0.41%12.3612.5811.42
Nov 08, 202111.77-0.30-2.55%12.0712.8411.58
Nov 05, 202111.14-0.65-5.83%11.7911.7910.88
Nov 04, 202111.67-0.36-3.08%12.0312.4411.53
Nov 03, 202111.930.262.18%11.6712.2211.35
Nov 02, 202111.97-0.11-0.92%12.0813.2311.88
Nov 01, 202111.810.110.93%11.7012.4511.21
Oct 29, 202111.641.6914.52%9.9511.659.76
Oct 28, 202110.060.040.40%10.0210.339.91
Oct 27, 20219.690.040.41%9.6510.249.61
Oct 26, 202110.150.090.89%10.0610.399.51
Oct 25, 202110.05-0.16-1.59%10.2110.519.99
Oct 22, 202110.20-0.67-6.57%10.8710.8710.01
Oct 21, 202111.00-0.67-6.09%11.6711.8110.66
Oct 20, 202111.820.221.86%11.6012.6111.11
Oct 19, 202111.350.151.32%11.2011.9510.81
Oct 18, 202111.00-0.10-0.91%11.1011.5410.53
Oct 15, 202111.28-0.02-0.18%11.3011.8910.93
Oct 14, 202110.72-0.75-7.00%11.4711.4710.58
Oct 13, 202111.030.403.63%10.6311.219.76
Oct 12, 202110.68-1.27-11.89%11.9512.0110.38
Oct 11, 202111.83-0.22-1.86%12.0512.8811.78
Oct 08, 202111.350.151.32%11.2011.4910.65
Oct 07, 202111.080.100.90%10.9811.1910.36
Oct 06, 202111.23-0.61-5.43%11.8412.4310.91
Oct 05, 202110.342.3923.11%7.9510.437.90
Oct 04, 20217.63-0.31-4.06%7.948.047.40
Oct 01, 20218.080.283.47%7.808.307.32
Sep 30, 20217.220.496.79%6.737.306.51
Sep 29, 20217.92-1.00-12.63%8.928.937.91
Sep 28, 20218.78-0.32-3.64%9.109.148.69
Sep 27, 20219.14-0.47-5.14%9.619.759.09
Sep 24, 20219.460.384.02%9.089.808.96
Sep 23, 20219.70-0.25-2.58%9.959.959.38
Sep 22, 20219.620.838.63%8.799.758.70
Sep 21, 20218.66-0.32-3.70%8.989.058.61
Sep 20, 20218.88-0.42-4.73%9.309.408.55
Sep 17, 20219.990.121.20%9.8710.019.52
Sep 16, 20219.87-0.29-2.94%10.1610.209.68
Sep 15, 202110.210.000.00%10.2110.759.93
Sep 14, 20219.97-0.71-7.12%10.6810.779.86
Sep 13, 202110.400.302.88%10.1010.739.86
Sep 10, 202110.33-0.86-8.33%11.1911.2010.28
Sep 09, 202111.20-0.04-0.36%11.2411.5010.97
Sep 08, 202111.10-0.60-5.41%11.7011.7110.66
Sep 07, 202111.72-1.34-11.43%13.0613.2411.25
Sep 03, 202112.97-0.12-0.93%13.0914.5512.34
Sep 02, 202112.72-0.63-4.95%13.3513.9712.64
Sep 01, 202112.63-0.18-1.43%12.8113.3512.45
Aug 31, 202112.810.120.94%12.6913.0012.12
Aug 30, 202112.810.725.62%12.0913.5211.56
Aug 27, 202112.461.7614.13%10.7012.7010.65
Aug 26, 202110.52-0.15-1.43%10.6711.3910.35
Aug 25, 202110.980.484.37%10.5011.8210.47
Aug 24, 202110.89-0.38-3.49%11.2711.2810.29
Aug 23, 202111.42-1.06-9.28%12.4812.8911.20