Jan 27, 20234.03-0.05-1.24%4.084.144.01
Jan 26, 20234.09-0.11-2.69%4.204.204.02
Jan 25, 20234.210.122.85%4.094.214.08
Jan 24, 20234.120.010.24%4.114.204.02
Jan 23, 20234.13-0.02-0.48%4.154.154.00
Jan 20, 20234.140.020.48%4.124.194.04
Jan 19, 20234.140.102.42%4.044.183.92
Jan 18, 20234.080.020.49%4.064.144.02
Jan 17, 20233.99-0.13-3.26%4.124.123.97
Jan 13, 20234.200.143.33%4.064.223.98
Jan 12, 20234.040.071.73%3.974.053.90
Jan 11, 20233.93-0.06-1.53%3.993.993.87
Jan 10, 20233.910.030.77%3.883.963.79
Jan 09, 20233.84-0.16-4.17%4.004.003.79
Jan 06, 20233.930.041.02%3.893.993.82
Jan 05, 20233.870.030.78%3.843.873.76
Jan 04, 20233.840.061.56%3.783.903.73
Jan 03, 20233.710.041.08%3.673.783.60
Dec 30, 20223.57-0.02-0.56%3.593.623.52
Dec 29, 20223.610.030.83%3.583.673.56
Dec 28, 20223.55-0.08-2.25%3.633.663.51
Dec 27, 20223.690.133.52%3.563.743.53
Dec 23, 20223.53-0.03-0.85%3.563.633.48
Dec 22, 20223.530.041.13%3.493.583.45
Dec 21, 20223.560.000.00%3.563.603.52
Dec 20, 20223.490.102.87%3.393.573.39
Dec 19, 20223.35-0.06-1.79%3.413.463.33
Dec 16, 20223.430.072.04%3.363.473.32
Dec 15, 20223.34-0.12-3.59%3.463.503.34
Dec 14, 20223.55-0.07-1.97%3.623.623.46
Dec 13, 20223.630.123.31%3.513.643.46
Dec 12, 20223.37-0.03-0.89%3.403.403.27
Dec 09, 20223.380.010.30%3.373.483.33
Dec 08, 20223.36-0.02-0.60%3.383.443.33
Dec 07, 20223.360.020.60%3.343.453.29
Dec 06, 20223.33-0.09-2.70%3.423.473.28
Dec 05, 20223.46-0.08-2.31%3.543.583.39
Dec 02, 20223.540.082.26%3.463.603.44
Dec 01, 20223.56-0.02-0.56%3.583.663.49
Nov 30, 20223.45-0.06-1.74%3.513.553.36
Nov 29, 20223.450.041.16%3.413.483.37
Nov 28, 20223.37-0.15-4.45%3.523.523.31
Nov 25, 20223.53-0.03-0.85%3.563.583.47
Nov 23, 20223.530.061.70%3.473.573.39
Nov 22, 20223.490.113.15%3.383.493.35
Nov 21, 20223.310.000.00%3.313.373.26
Nov 18, 20223.340.020.60%3.323.423.29
Nov 17, 20223.32-0.05-1.51%3.373.393.28
Nov 16, 20223.43-0.01-0.29%3.443.493.41
Nov 15, 20223.45-0.11-3.19%3.563.573.40
Nov 14, 20223.52-0.03-0.85%3.553.583.48
Nov 11, 20223.570.020.56%3.553.593.50
Nov 10, 20223.540.041.13%3.503.563.43
Nov 09, 20223.27-0.08-2.45%3.353.393.25
Nov 08, 20223.350.175.07%3.183.393.15
Nov 07, 20223.180.020.63%3.163.193.11
Nov 04, 20223.160.103.16%3.063.163.04
Nov 03, 20222.89-0.03-1.04%2.922.942.87
Nov 02, 20222.93-0.24-8.19%3.173.202.93
Nov 01, 20223.170.020.63%3.153.233.15
Oct 31, 20223.070.030.98%3.043.113.03
Oct 28, 20223.100.000.00%3.103.113.04
Oct 27, 20223.14-0.08-2.55%3.223.243.14
Oct 26, 20223.200.000.00%3.203.243.17
Oct 25, 20223.16-0.01-0.32%3.173.233.13
Oct 24, 20223.150.041.27%3.113.153.06
Oct 21, 20223.150.185.71%2.973.152.94
Oct 20, 20222.960.010.34%2.953.042.91
Oct 19, 20222.92-0.05-1.71%2.972.982.90
Oct 18, 20223.000.010.33%2.993.012.94
Oct 17, 20222.96-0.07-2.36%3.033.072.95
Oct 14, 20222.93-0.11-3.75%3.043.042.91
Oct 13, 20223.050.051.64%3.003.072.86
Oct 12, 20223.100.000.00%3.103.133.03
Oct 11, 20223.08-0.07-2.27%3.153.203.07
Oct 10, 20223.14-0.05-1.59%3.193.233.12
Oct 07, 20223.20-0.13-4.06%3.333.363.19
Oct 06, 20223.39-0.04-1.18%3.433.473.31
Oct 05, 20223.440.102.91%3.343.443.30
Oct 04, 20223.440.020.58%3.423.483.39
Oct 03, 20223.380.102.96%3.283.383.24
Sep 30, 20223.210.113.43%3.103.263.09
Sep 29, 20223.090.051.62%3.043.102.99
Sep 28, 20223.060.123.92%2.943.062.93
Sep 27, 20222.89-0.04-1.38%2.932.982.87
Sep 26, 20222.86-0.16-5.59%3.023.022.82
Sep 23, 20223.00-0.08-2.67%3.083.092.97
Sep 22, 20223.14-0.05-1.59%3.193.253.12
Sep 21, 20223.15-0.12-3.81%3.273.293.11
Sep 20, 20223.22-0.07-2.17%3.293.293.18
Sep 19, 20223.390.123.54%3.273.393.22
Sep 16, 20223.330.072.10%3.263.353.23
Sep 15, 20223.31-0.08-2.42%3.393.443.26
Sep 14, 20223.41-0.03-0.88%3.443.483.40
Sep 13, 20223.39-0.04-1.18%3.433.513.39
Sep 12, 20223.560.020.56%3.543.623.51
Sep 09, 20223.480.020.57%3.463.493.44
Sep 08, 20223.430.133.79%3.303.433.27
Sep 07, 20223.340.226.59%3.123.383.08
Sep 06, 20223.12-0.02-0.64%3.143.203.07
Sep 02, 20223.140.134.14%3.013.192.97
Sep 01, 20222.95-0.07-2.37%3.023.032.92
Aug 31, 20223.06-0.05-1.63%3.113.123.05
Aug 30, 20223.11-0.11-3.54%3.223.223.09
Aug 29, 20223.20-0.04-1.25%3.243.283.20
Aug 26, 20223.25-0.13-4.00%3.383.413.23
Aug 25, 20223.41-0.02-0.59%3.433.433.34
Aug 24, 20223.400.082.35%3.323.403.27
Aug 23, 20223.330.051.50%3.283.403.28
Aug 22, 20223.25-0.01-0.31%3.263.303.23
Aug 19, 20223.29-0.03-0.91%3.323.323.25
Aug 18, 20223.340.010.30%3.333.363.30
Aug 17, 20223.32-0.09-2.71%3.413.413.29
Aug 16, 20223.440.020.58%3.423.453.37
Aug 15, 20223.440.000.00%3.443.473.41
Aug 12, 20223.540.041.13%3.503.553.45
Aug 11, 20223.47-0.08-2.31%3.553.583.47
Aug 10, 20223.54-0.03-0.85%3.573.613.51
Aug 09, 20223.540.020.56%3.523.543.45
Aug 08, 20223.500.000.00%3.503.553.49
Aug 05, 20223.470.113.17%3.363.473.30
Aug 04, 20223.44-0.05-1.45%3.493.533.34
Aug 03, 20223.44-0.02-0.58%3.463.463.36
Aug 02, 20223.42-0.11-3.22%3.533.593.42
Aug 01, 20223.49-0.05-1.43%3.543.543.46
Jul 29, 20223.510.010.28%3.503.543.38
Jul 28, 20223.46-0.03-0.87%3.493.523.42
Jul 27, 20223.370.051.48%3.323.393.25
Jul 26, 20223.310.072.11%3.243.313.24
Jul 25, 20223.23-0.04-1.24%3.273.283.19
Jul 22, 20223.24-0.05-1.54%3.293.423.23
Jul 21, 20223.280.061.83%3.223.303.17
Jul 20, 20223.21-0.04-1.25%3.253.293.20
Jul 19, 20223.250.020.62%3.233.303.19
Jul 18, 20223.20-0.04-1.25%3.243.293.20
Jul 15, 20223.18-0.06-1.89%3.243.243.12
Jul 14, 20223.21-0.02-0.62%3.233.243.11
Jul 13, 20223.340.164.79%3.183.393.18
Jul 12, 20223.21-0.09-2.80%3.303.313.20
Jul 11, 20223.30-0.03-0.91%3.333.383.29
Jul 08, 20223.34-0.08-2.40%3.423.423.31
Jul 07, 20223.410.030.88%3.383.463.37
Jul 06, 20223.340.082.40%3.263.353.17
Jul 05, 20223.26-0.17-5.21%3.433.453.18
Jul 01, 20223.490.123.44%3.373.523.31
Jun 30, 20223.40-0.10-2.94%3.503.523.39
Jun 29, 20223.51-0.12-3.42%3.633.633.46
Jun 28, 20223.57-0.13-3.64%3.703.703.55
Jun 27, 20223.680.041.09%3.643.693.59
Jun 24, 20223.620.082.21%3.543.623.46
Jun 23, 20223.49-0.15-4.30%3.643.683.46
Jun 22, 20223.66-0.02-0.55%3.683.773.62
Jun 21, 20223.700.061.62%3.643.743.60
Jun 17, 20223.65-0.07-1.92%3.723.743.62
Jun 16, 20223.720.041.08%3.683.773.58
Jun 15, 20223.76-0.09-2.39%3.853.863.66
Jun 14, 20223.77-0.10-2.65%3.873.883.71
Jun 13, 20223.85-0.16-4.16%4.014.023.83
Jun 10, 20224.150.225.30%3.934.223.84
Jun 09, 20223.97-0.13-3.27%4.104.113.96
Jun 08, 20224.130.010.24%4.124.174.07
Jun 07, 20224.120.010.24%4.114.174.08
Jun 06, 20224.13-0.09-2.18%4.224.224.08
Jun 03, 20224.14-0.09-2.17%4.234.304.14
Jun 02, 20224.290.194.43%4.104.334.09
Jun 01, 20224.030.000.00%4.034.073.93
May 31, 20223.97-0.09-2.27%4.064.113.94
May 27, 20224.05-0.09-2.22%4.144.164.01
May 26, 20224.08-0.05-1.23%4.134.194.06
May 25, 20224.160.000.00%4.164.194.08
May 24, 20224.210.030.71%4.184.274.10
May 23, 20224.17-0.04-0.96%4.214.244.12
May 20, 20224.13-0.06-1.45%4.194.194.08
May 19, 20224.180.112.63%4.074.234.03
May 18, 20223.94-0.09-2.28%4.034.063.91
May 17, 20224.04-0.09-2.23%4.134.154.00
May 16, 20224.060.092.22%3.974.073.96
May 13, 20223.990.184.51%3.814.033.80
May 12, 20223.82-0.12-3.14%3.943.973.75
May 11, 20224.100.030.73%4.074.194.05
May 10, 20223.99-0.13-3.26%4.124.153.91
May 09, 20224.04-0.16-3.96%4.204.234.04
May 06, 20224.32-0.02-0.46%4.344.424.27
May 05, 20224.35-0.20-4.60%4.554.554.29
May 04, 20224.480.122.68%4.364.494.31
May 03, 20224.320.081.85%4.244.364.23
May 02, 20224.210.071.66%4.144.214.06
Apr 29, 20224.25-0.13-3.06%4.384.404.24
Apr 28, 20224.310.133.02%4.184.324.13
Apr 27, 20224.15-0.04-0.96%4.194.234.13
Apr 26, 20224.17-0.11-2.64%4.284.314.16
Apr 25, 20224.27-0.05-1.17%4.324.354.14
Apr 22, 20224.49-0.13-2.90%4.624.654.47
Apr 21, 20224.69-0.21-4.48%4.904.904.61
Apr 20, 20224.940.061.21%4.884.974.80
Apr 19, 20224.84-0.07-1.45%4.914.934.78
Apr 18, 20224.95-0.05-1.01%5.005.074.95
Apr 14, 20224.970.061.21%4.914.984.85
Apr 13, 20224.940.142.83%4.804.954.78
Apr 12, 20224.770.030.63%4.744.844.71
Apr 11, 20224.70-0.02-0.43%4.724.744.62
Apr 08, 20224.660.020.43%4.644.704.62
Apr 07, 20224.610.030.65%4.584.654.52
Apr 06, 20224.56-0.05-1.10%4.614.634.51
Apr 05, 20224.58-0.17-3.71%4.754.834.56
Apr 04, 20224.72-0.04-0.85%4.764.784.67
Apr 01, 20224.730.132.75%4.604.734.60
Mar 31, 20224.61-0.01-0.22%4.624.694.60
Mar 30, 20224.640.040.86%4.604.694.60
Mar 29, 20224.590.153.27%4.444.594.40
Mar 28, 20224.54-0.09-1.98%4.634.644.53
Mar 25, 20224.680.091.92%4.594.684.57
Mar 24, 20224.62-0.04-0.87%4.664.684.59
Mar 23, 20224.620.112.38%4.514.634.50
Mar 22, 20224.46-0.04-0.90%4.504.514.42
Mar 21, 20224.510.051.11%4.464.634.45
Mar 18, 20224.450.010.22%4.444.474.39
Mar 17, 20224.460.071.57%4.394.534.37
Mar 16, 20224.320.020.46%4.304.364.20
Mar 15, 20224.330.163.70%4.174.384.15
Mar 14, 20224.31-0.15-3.48%4.464.474.27
Mar 11, 20224.530.051.10%4.484.594.44
Mar 10, 20224.580.051.09%4.534.604.49
Mar 09, 20224.500.194.22%4.314.514.27
Mar 08, 20224.480.020.45%4.464.624.40
Mar 07, 20224.450.102.25%4.354.464.32
Mar 04, 20224.360.153.44%4.214.374.20
Mar 03, 20224.220.071.66%4.154.224.07
Mar 02, 20224.14-0.01-0.24%4.154.204.10
Mar 01, 20224.190.112.63%4.084.194.08
Feb 28, 20224.04-0.11-2.72%4.154.154.00
Feb 25, 20224.090.081.96%4.014.093.96
Feb 24, 20224.03-0.30-7.44%4.334.333.95
Feb 23, 20224.160.122.88%4.044.253.99
Feb 22, 20224.06-0.08-1.97%4.144.164.05
Feb 18, 20224.11-0.06-1.46%4.174.204.08
Feb 17, 20224.190.051.19%4.144.244.08
Feb 16, 20224.080.092.21%3.994.093.98
Feb 15, 20223.960.010.25%3.954.003.91
Feb 14, 20224.040.040.99%4.004.043.95
Feb 11, 20223.940.205.08%3.743.973.71
Feb 10, 20223.71-0.06-1.62%3.773.863.69
Feb 09, 20223.790.000.00%3.793.823.75
Feb 08, 20223.770.082.12%3.693.783.67
Feb 07, 20223.700.102.70%3.603.713.60
Feb 04, 20223.570.041.12%3.533.603.52
Feb 03, 20223.55-0.07-1.97%3.623.623.51
Feb 02, 20223.64-0.07-1.92%3.713.753.63
Feb 01, 20223.680.030.82%3.653.713.62
Jan 31, 20223.620.123.31%3.503.623.48
Jan 28, 20223.460.020.58%3.443.473.40
Jan 27, 20223.490.010.29%3.483.573.43
Jan 26, 20223.53-0.06-1.70%3.593.653.49
Jan 25, 20223.630.082.20%3.553.643.51
Jan 24, 20223.570.041.12%3.533.573.44
Jan 21, 20223.54-0.19-5.37%3.733.743.53
Jan 20, 20223.70-0.08-2.16%3.783.833.70
Jan 19, 20223.780.174.50%3.613.783.58
Jan 18, 20223.560.010.28%3.553.613.53
Jan 14, 20223.57-0.07-1.96%3.643.673.55
Jan 13, 20223.63-0.04-1.10%3.673.703.63
Jan 12, 20223.690.092.44%3.603.703.59
Jan 11, 20223.58-0.01-0.28%3.593.643.49
Jan 10, 20223.61-0.04-1.11%3.653.673.52
Jan 07, 20223.64-0.04-1.10%3.683.683.62
Jan 06, 20223.64-0.12-3.30%3.763.773.64
Jan 05, 20223.79-0.08-2.11%3.873.923.78
Jan 04, 20223.81-0.10-2.62%3.913.923.79
Jan 03, 20223.85-0.04-1.04%3.893.943.85
Dec 31, 20213.950.010.25%3.943.983.92
Dec 30, 20213.910.071.79%3.843.913.84
Dec 29, 20213.830.030.78%3.803.883.77
Dec 28, 20213.84-0.04-1.04%3.883.953.84
Dec 27, 20213.860.000.00%3.863.923.84
Dec 23, 20213.850.041.04%3.813.883.76
Dec 22, 20213.800.010.26%3.793.803.73
Dec 21, 20213.76-0.03-0.80%3.793.793.74
Dec 20, 20213.750.051.33%3.703.753.65
Dec 17, 20213.71-0.12-3.23%3.833.833.71
Dec 16, 20213.800.102.63%3.703.863.70
Dec 15, 20213.580.000.00%3.583.643.51
Dec 14, 20213.610.010.28%3.603.663.56
Dec 13, 20213.67-0.03-0.82%3.703.773.67
Dec 10, 20213.71-0.06-1.62%3.773.783.69
Dec 09, 20213.73-0.11-2.95%3.843.843.71
Dec 08, 20213.890.082.06%3.813.923.77
Dec 07, 20213.800.030.79%3.773.843.75
Dec 06, 20213.780.071.85%3.713.803.67
Dec 03, 20213.72-0.05-1.34%3.773.773.65
Dec 02, 20213.73-0.04-1.07%3.773.773.64
Dec 01, 20213.78-0.22-5.82%4.004.053.78
Nov 30, 20213.96-0.10-2.53%4.064.143.94
Nov 29, 20214.020.020.50%4.004.093.96
Nov 26, 20214.06-0.19-4.68%4.254.254.00
Nov 24, 20214.180.010.24%4.174.244.14
Nov 23, 20214.19-0.04-0.95%4.234.264.12
Nov 22, 20214.30-0.05-1.16%4.354.374.23
Nov 19, 20214.42-0.03-0.68%4.454.494.34
Nov 18, 20214.49-0.06-1.34%4.554.594.47
Nov 17, 20214.580.102.18%4.484.614.46
Nov 16, 20214.44-0.07-1.58%4.514.564.44
Nov 15, 20214.49-0.06-1.34%4.554.554.45
Nov 12, 20214.51-0.07-1.55%4.584.584.44
Nov 11, 20214.670.081.71%4.594.714.56
Nov 10, 20214.520.020.44%4.504.644.50
Nov 09, 20214.420.040.90%4.384.424.31
Nov 08, 20214.36-0.06-1.38%4.424.434.32
Nov 05, 20214.370.112.52%4.264.374.25
Nov 04, 20214.24-0.07-1.65%4.314.364.24
Nov 03, 20214.240.163.77%4.084.263.99
Nov 02, 20214.14-0.06-1.45%4.204.204.09
Nov 01, 20214.200.040.95%4.164.204.07
Oct 29, 20214.13-0.13-3.15%4.264.264.12
Oct 28, 20214.34-0.11-2.53%4.454.454.33
Oct 27, 20214.43-0.04-0.90%4.474.494.42
Oct 26, 20214.490.071.56%4.424.504.38
Oct 25, 20214.45-0.01-0.22%4.464.484.38
Oct 22, 20214.350.000.00%4.354.504.34
Oct 21, 20214.260.061.41%4.204.274.18
Oct 20, 20214.250.051.18%4.204.284.18
Oct 19, 20214.140.102.42%4.044.144.01
Oct 18, 20213.940.020.51%3.923.973.88
Oct 15, 20213.950.051.27%3.904.023.85
Oct 14, 20213.990.020.50%3.974.013.95
Oct 13, 20213.910.225.63%3.693.913.68
Oct 12, 20213.660.010.27%3.653.693.60
Oct 11, 20213.62-0.08-2.21%3.703.723.61
Oct 08, 20213.65-0.10-2.74%3.753.803.65
Oct 07, 20213.660.071.91%3.593.723.59
Oct 06, 20213.630.113.03%3.523.633.47
Oct 05, 20213.490.020.57%3.473.503.43
Oct 04, 20213.500.092.57%3.413.513.40
Oct 01, 20213.40-0.06-1.76%3.463.463.37
Sep 30, 20213.430.051.46%3.383.463.33
Sep 29, 20213.31-0.12-3.63%3.433.433.31
Sep 28, 20213.430.020.58%3.413.473.38
Sep 27, 20213.470.000.00%3.473.523.45
Sep 24, 20213.450.010.29%3.443.503.42
Sep 23, 20213.46-0.12-3.47%3.583.583.45
Sep 22, 20213.57-0.04-1.12%3.613.683.57
Sep 21, 20213.59-0.05-1.39%3.643.653.57
Sep 20, 20213.640.000.00%3.643.643.56
Sep 17, 20213.65-0.03-0.82%3.683.723.63
Sep 16, 20213.67-0.09-2.45%3.763.763.63
Sep 15, 20213.840.020.52%3.823.863.79
Sep 14, 20213.83-0.01-0.26%3.843.883.78
Sep 13, 20213.790.102.64%3.693.823.67
Sep 10, 20213.67-0.07-1.91%3.743.763.66
Sep 09, 20213.75-0.08-2.13%3.833.833.71
Sep 08, 20213.80-0.05-1.32%3.853.853.76
Sep 07, 20213.83-0.13-3.39%3.963.963.81
Sep 03, 20214.000.112.75%3.894.063.89
Sep 02, 20213.83-0.02-0.52%3.853.893.80
Sep 01, 20213.86-0.05-1.30%3.913.913.82
Aug 31, 20213.880.051.29%3.833.913.81
Aug 30, 20213.82-0.10-2.62%3.923.943.80
Aug 27, 20213.910.143.58%3.773.953.74
Aug 26, 20213.760.000.00%3.763.823.73
Aug 25, 20213.77-0.09-2.39%3.863.863.75
Aug 24, 20213.88-0.03-0.77%3.913.913.84
Aug 23, 20213.880.133.35%3.753.903.72
Aug 20, 20213.67-0.02-0.54%3.693.743.65
Aug 19, 20213.70-0.08-2.16%3.783.783.69
Aug 18, 20213.80-0.07-1.84%3.873.873.76
Aug 17, 20213.85-0.04-1.04%3.893.923.82