Mar 31, 20234.870.010.21%4.865.094.58
Mar 30, 20234.880.112.25%4.775.094.73
Mar 29, 20234.710.163.40%4.554.744.44
Mar 28, 20234.52-0.07-1.55%4.594.624.49
Mar 27, 20234.56-0.03-0.66%4.594.634.50
Mar 24, 20234.590.081.74%4.514.594.42
Mar 23, 20234.54-0.03-0.66%4.574.654.52
Mar 22, 20234.65-0.10-2.15%4.754.794.56
Mar 21, 20235.00-0.03-0.60%5.035.064.90
Mar 20, 20234.960.020.40%4.945.044.86
Mar 17, 20234.84-0.10-2.07%4.944.964.78
Mar 16, 20234.91-0.07-1.43%4.985.034.74
Mar 15, 20234.980.000.00%4.985.204.77
Mar 14, 20235.04-0.01-0.20%5.055.234.99
Mar 13, 20234.96-0.01-0.20%4.975.064.86
Mar 10, 20234.94-0.07-1.42%5.015.084.93
Mar 09, 20235.080.000.00%5.085.175.02
Mar 08, 20235.250.020.38%5.235.325.17
Mar 07, 20235.35-0.21-3.93%5.565.565.30
Mar 06, 20235.530.071.27%5.465.595.40
Mar 03, 20235.400.020.37%5.385.495.35
Mar 02, 20235.37-0.06-1.12%5.435.445.26
Mar 01, 20235.41-0.03-0.55%5.445.495.35
Feb 28, 20235.48-0.04-0.73%5.525.575.43
Feb 27, 20235.490.142.55%5.355.515.33
Feb 24, 20235.27-0.11-2.09%5.385.445.26
Feb 23, 20235.390.081.48%5.315.435.29
Feb 22, 20235.32-0.05-0.94%5.375.415.30
Feb 21, 20235.37-0.01-0.19%5.385.475.24
Feb 17, 20235.500.030.55%5.475.535.39
Feb 16, 20235.46-0.02-0.37%5.485.565.31
Feb 15, 20235.490.020.36%5.475.525.40
Feb 14, 20235.60-0.05-0.89%5.655.885.48
Feb 13, 20235.620.061.07%5.565.645.49
Feb 10, 20235.540.061.08%5.485.635.46
Feb 09, 20235.610.040.71%5.575.725.55
Feb 08, 20235.610.010.18%5.605.705.55
Feb 07, 20235.600.000.00%5.605.635.43
Feb 06, 20235.570.010.18%5.565.725.44
Feb 03, 20235.74-0.13-2.26%5.875.925.65
Feb 02, 20235.830.050.86%5.785.925.70
Feb 01, 20235.590.000.00%5.595.735.53
Jan 31, 20235.580.050.90%5.535.635.48
Jan 30, 20235.590.020.36%5.575.725.51
Jan 27, 20235.55-0.01-0.18%5.565.895.27
Jan 26, 20235.57-0.16-2.87%5.735.775.46
Jan 25, 20235.50-0.15-2.73%5.655.675.44
Jan 24, 20235.52-0.10-1.81%5.625.835.43
Jan 23, 20235.51-0.10-1.81%5.615.615.43
Jan 20, 20235.51-0.13-2.36%5.645.665.41
Jan 19, 20235.53-0.07-1.27%5.605.685.38
Jan 18, 20235.49-0.29-5.28%5.785.885.46
Jan 17, 20235.54-0.06-1.08%5.605.685.43
Jan 13, 20235.420.000.00%5.425.735.31
Jan 12, 20235.460.061.10%5.405.485.12
Jan 11, 20235.260.061.14%5.205.335.15
Jan 10, 20235.160.050.97%5.115.254.99
Jan 09, 20235.080.040.79%5.045.305.02
Jan 06, 20235.150.254.85%4.905.214.85
Jan 05, 20235.05-0.05-0.99%5.105.334.90
Jan 04, 20235.090.020.39%5.075.184.89
Jan 03, 20234.99-0.05-1.00%5.045.094.84
Dec 30, 20224.92-0.01-0.20%4.934.934.73
Dec 29, 20224.970.040.80%4.934.984.76
Dec 28, 20224.87-0.04-0.82%4.914.994.82
Dec 27, 20224.83-0.07-1.45%4.905.014.66
Dec 23, 20224.92-0.01-0.20%4.934.964.83
Dec 22, 20224.90-0.14-2.86%5.045.114.78
Dec 21, 20224.920.081.63%4.844.944.79
Dec 20, 20224.810.142.91%4.674.864.67
Dec 19, 20224.85-0.05-1.03%4.904.974.77
Dec 16, 20224.830.051.04%4.784.914.72
Dec 15, 20224.97-0.04-0.80%5.015.134.89
Dec 14, 20225.090.071.38%5.025.164.91
Dec 13, 20225.010.132.59%4.885.124.76
Dec 12, 20224.870.010.21%4.864.914.74
Dec 09, 20224.98-0.01-0.20%4.995.024.74
Dec 08, 20224.950.051.01%4.904.994.73
Dec 07, 20225.010.020.40%4.995.114.90
Dec 06, 20225.01-0.22-4.39%5.235.234.94
Dec 05, 20225.06-0.03-0.59%5.095.134.93
Dec 02, 20225.070.020.39%5.055.104.85
Dec 01, 20225.000.122.40%4.885.074.82
Nov 30, 20224.880.112.25%4.774.934.70
Nov 29, 20225.000.020.40%4.985.044.81
Nov 28, 20224.94-0.04-0.81%4.985.054.83
Nov 25, 20225.02-0.03-0.60%5.055.104.85
Nov 23, 20225.200.091.73%5.115.225.11
Nov 22, 20225.01-0.04-0.80%5.055.724.94
Nov 21, 20225.00-0.02-0.40%5.025.574.93
Nov 18, 20224.970.030.60%4.945.584.92
Nov 17, 20224.900.071.43%4.835.484.76
Nov 16, 20224.820.051.04%4.775.474.70
Nov 15, 20224.89-0.43-8.79%5.325.334.82
Nov 14, 20224.85-0.02-0.41%4.875.534.78
Nov 11, 20224.96-0.05-1.01%5.015.244.88
Nov 10, 20224.910.214.28%4.704.984.46
Nov 09, 20224.49-0.07-1.56%4.564.574.42
Nov 08, 20224.56-0.14-3.07%4.704.704.44
Nov 07, 20224.46-0.23-5.16%4.694.694.43
Nov 04, 20224.35-0.16-3.68%4.514.734.25
Nov 03, 20224.22-0.15-3.55%4.374.374.17
Nov 02, 20224.36-0.32-7.34%4.684.684.36
Nov 01, 20224.39-0.26-5.92%4.654.944.37
Oct 31, 20224.33-0.38-8.78%4.714.714.26
Oct 28, 20224.380.010.23%4.374.544.23
Oct 27, 20224.38-0.11-2.51%4.494.544.32
Oct 26, 20224.35-0.20-4.60%4.554.574.28
Oct 25, 20224.27-0.11-2.58%4.384.384.10
Oct 24, 20224.05-0.24-5.93%4.294.294.03
Oct 21, 20224.010.133.24%3.884.053.85
Oct 20, 20223.960.000.00%3.964.083.93
Oct 19, 20223.98-0.05-1.26%4.034.583.89
Oct 18, 20224.05-0.27-6.67%4.324.384.02
Oct 17, 20224.090.153.67%3.944.203.93
Oct 14, 20223.76-0.32-8.51%4.084.093.73
Oct 13, 20223.80-0.05-1.32%3.853.943.64
Oct 12, 20223.64-0.25-6.87%3.893.893.56
Oct 11, 20223.64-0.15-4.12%3.793.813.63
Oct 10, 20223.78-0.10-2.65%3.883.913.70
Oct 07, 20223.84-0.26-6.77%4.104.103.76
Oct 06, 20223.86-0.06-1.55%3.924.213.81
Oct 05, 20223.89-0.13-3.34%4.024.073.81
Oct 04, 20224.06-0.29-7.14%4.354.814.04
Oct 03, 20224.07-0.12-2.95%4.194.273.90
Sep 30, 20223.90-0.19-4.87%4.094.093.85
Sep 29, 20223.87-0.28-7.24%4.154.323.69
Sep 28, 20223.880.061.55%3.823.913.58
Sep 27, 20223.68-0.23-6.25%3.913.913.55
Sep 26, 20223.81-0.17-4.46%3.983.993.76
Sep 23, 20223.98-0.24-6.03%4.224.223.91
Sep 22, 20224.43-0.05-1.13%4.485.114.28
Sep 21, 20224.53-0.12-2.65%4.654.684.51
Sep 20, 20224.48-0.20-4.46%4.684.684.43
Sep 19, 20224.73-0.42-8.88%5.155.154.69
Sep 16, 20224.750.051.05%4.705.044.63
Sep 15, 20224.68-0.17-3.63%4.855.134.63
Sep 14, 20224.74-0.30-6.33%5.045.044.65
Sep 13, 20224.69-0.62-13.22%5.315.314.69
Sep 12, 20224.93-0.32-6.49%5.255.594.91
Sep 09, 20224.87-0.28-5.75%5.155.304.78
Sep 08, 20224.77-0.07-1.47%4.844.884.66
Sep 07, 20224.78-0.10-2.09%4.884.884.72
Sep 06, 20224.78-0.44-9.21%5.225.434.77
Sep 02, 20224.73-0.57-12.05%5.305.304.73
Sep 01, 20224.71-0.28-5.94%4.994.994.66
Aug 31, 20224.98-0.05-1.00%5.035.164.95
Aug 30, 20224.99-0.30-6.01%5.295.294.98
Aug 29, 20225.00-0.26-5.20%5.265.594.97
Aug 26, 20225.02-0.17-3.39%5.195.585.01
Aug 25, 20225.11-0.38-7.44%5.495.495.07
Aug 24, 20225.11-0.21-4.11%5.325.595.09
Aug 23, 20225.26-0.11-2.09%5.375.865.24
Aug 22, 20225.35-0.17-3.18%5.525.805.30
Aug 19, 20225.45-0.56-10.28%6.016.015.43
Aug 18, 20225.63-0.32-5.68%5.955.955.61
Aug 17, 20225.59-0.58-10.38%6.176.175.56
Aug 16, 20225.77-0.38-6.59%6.156.155.73
Aug 15, 20225.77-0.40-6.93%6.176.175.75
Aug 12, 20225.79-0.38-6.56%6.176.175.73
Aug 11, 20225.75-0.13-2.26%5.885.905.74
Aug 10, 20225.88-0.19-3.23%6.076.085.82
Aug 09, 20225.66-0.45-7.95%6.116.135.65
Aug 08, 20225.68-0.47-8.27%6.156.155.54
Aug 05, 20225.62-0.14-2.49%5.766.355.59
Aug 04, 20225.77-0.10-1.73%5.875.995.74
Aug 03, 20225.87-0.05-0.85%5.926.415.80
Aug 02, 20225.81-0.12-2.07%5.936.195.81
Aug 01, 20225.91-0.16-2.71%6.076.575.89
Jul 29, 20225.96-0.01-0.17%5.976.135.83
Jul 28, 20225.870.081.36%5.796.575.72
Jul 27, 20225.77-0.04-0.69%5.816.685.67
Jul 26, 20225.74-0.08-1.39%5.826.385.72
Jul 25, 20225.82-0.12-2.06%5.946.065.80
Jul 22, 20225.80-0.04-0.69%5.846.075.79
Jul 21, 20225.67-0.05-0.88%5.726.075.56
Jul 20, 20225.63-0.07-1.24%5.705.775.60
Jul 19, 20225.62-0.35-6.23%5.975.975.57
Jul 18, 20225.43-0.12-2.21%5.556.345.43
Jul 15, 20225.40-0.18-3.33%5.585.595.32
Jul 14, 20225.30-0.22-4.15%5.525.525.24
Jul 13, 20225.43-0.42-7.73%5.855.905.35
Jul 12, 20225.34-0.12-2.25%5.465.475.29
Jul 11, 20225.44-0.24-4.41%5.685.695.44
Jul 08, 20225.59-0.22-3.94%5.816.075.57
Jul 07, 20225.59-0.32-5.72%5.916.385.55
Jul 06, 20225.40-0.16-2.96%5.565.585.33
Jul 05, 20225.33-0.14-2.63%5.475.585.24
Jul 01, 20225.38-0.10-1.86%5.485.525.30
Jun 30, 20225.45-0.83-15.23%6.286.355.38
Jun 29, 20225.59-0.25-4.47%5.845.855.54
Jun 28, 20226.13-0.37-6.04%6.506.516.11
Jun 27, 20226.06-0.16-2.64%6.226.296.00
Jun 24, 20226.08-0.39-6.41%6.476.835.98
Jun 23, 20225.86-0.24-4.10%6.106.405.80
Jun 22, 20226.21-0.54-8.70%6.756.756.11
Jun 21, 20226.15-0.77-12.52%6.927.116.14
Jun 17, 20226.24-0.51-8.17%6.756.826.24
Jun 16, 20226.24-0.24-3.85%6.486.516.21
Jun 15, 20226.40-0.14-2.19%6.546.566.23
Jun 14, 20226.07-0.58-9.56%6.656.656.02
Jun 13, 20226.13-0.77-12.56%6.906.916.10
Jun 10, 20226.49-0.10-1.54%6.596.676.25
Jun 09, 20226.44-0.34-5.28%6.786.786.44
Jun 08, 20226.64-0.18-2.71%6.827.336.60
Jun 07, 20226.78-0.23-3.39%7.017.196.68
Jun 06, 20226.62-0.32-4.83%6.947.116.59
Jun 03, 20226.70-0.41-6.12%7.117.376.54
Jun 02, 20226.68-0.27-4.04%6.956.996.67
Jun 01, 20226.51-0.39-5.99%6.907.176.48
May 31, 20226.65-0.22-3.31%6.876.956.58
May 27, 20226.63-0.31-4.68%6.946.956.62
May 26, 20226.64-0.22-3.31%6.867.146.57
May 25, 20226.57-0.82-12.48%7.397.406.48
May 24, 20226.62-0.03-0.45%6.657.256.55
May 23, 20226.61-0.36-5.45%6.976.996.59
May 20, 20226.48-0.48-7.41%6.966.986.40
May 19, 20226.45-0.63-9.77%7.087.106.28
May 18, 20226.40-0.03-0.47%6.436.606.38
May 17, 20226.34-0.07-1.10%6.416.766.30
May 16, 20226.27-0.08-1.28%6.356.706.21
May 13, 20226.16-0.42-6.82%6.586.866.03
May 12, 20225.94-0.24-4.04%6.186.235.90
May 11, 20226.05-0.46-7.60%6.516.525.99
May 10, 20225.96-0.43-7.21%6.396.405.90
May 09, 20225.92-0.43-7.26%6.356.545.90
May 06, 20226.14-0.56-9.12%6.706.726.05
May 05, 20226.23-0.31-4.98%6.546.576.20
May 04, 20226.38-0.04-0.63%6.426.846.20
May 03, 20226.38-0.24-3.76%6.627.066.33
May 02, 20226.42-0.27-4.21%6.696.746.40
Apr 29, 20226.68-0.10-1.50%6.786.986.52
Apr 28, 20226.51-0.40-6.14%6.916.926.32
Apr 27, 20226.40-0.23-3.59%6.637.006.36
Apr 26, 20226.49-0.34-5.24%6.836.866.46
Apr 25, 20226.59-0.47-7.13%7.067.096.50
Apr 22, 20226.83-0.11-1.61%6.947.206.67
Apr 21, 20226.87-0.22-3.20%7.097.186.85
Apr 20, 20226.71-0.23-3.43%6.947.276.63
Apr 19, 20226.71-0.32-4.77%7.037.146.64
Apr 18, 20226.78-0.26-3.83%7.047.326.78
Apr 14, 20226.80-0.84-12.35%7.647.646.77
Apr 13, 20226.85-0.10-1.46%6.957.576.70
Apr 12, 20226.63-0.51-7.69%7.147.166.63
Apr 11, 20226.88-0.36-5.23%7.247.496.88
Apr 08, 20226.88-0.64-9.30%7.527.776.85
Apr 07, 20226.90-0.84-12.17%7.747.766.83
Apr 06, 20226.92-0.32-4.62%7.247.256.86
Apr 05, 20226.91-0.25-3.62%7.167.286.89
Apr 04, 20226.83-0.19-2.78%7.027.726.78
Apr 01, 20226.91-0.42-6.08%7.337.336.84
Mar 31, 20226.92-0.47-6.79%7.397.836.92
Mar 30, 20227.04-0.35-4.97%7.397.817.02
Mar 29, 20227.12-0.25-3.51%7.377.807.04
Mar 28, 20227.03-0.02-0.28%7.057.616.94
Mar 25, 20226.96-0.24-3.45%7.207.226.85
Mar 24, 20226.77-0.02-0.30%6.797.626.72
Mar 23, 20226.72-0.87-12.95%7.597.606.70
Mar 22, 20226.87-0.34-4.95%7.217.266.86
Mar 21, 20226.77-0.85-12.56%7.627.626.74
Mar 18, 20226.89-0.20-2.90%7.097.516.74
Mar 17, 20226.87-0.10-1.46%6.977.636.81
Mar 16, 20226.89-0.05-0.73%6.947.166.73
Mar 15, 20226.59-0.56-8.50%7.157.256.55
Mar 14, 20226.61-0.25-3.78%6.866.956.61
Mar 11, 20226.54-0.33-5.05%6.877.856.54
Mar 10, 20226.57-0.08-1.22%6.657.106.45
Mar 09, 20226.62-0.21-3.17%6.837.096.49
Mar 08, 20226.31-0.07-1.11%6.387.086.20
Mar 07, 20226.17-0.26-4.21%6.436.436.10
Mar 04, 20226.44-0.11-1.71%6.557.176.36
Mar 03, 20226.83-0.32-4.69%7.157.176.80
Mar 02, 20227.140.000.00%7.147.646.93
Mar 01, 20227.00-0.29-4.14%7.297.356.93
Feb 28, 20227.23-0.09-1.24%7.327.477.14
Feb 25, 20227.330.010.14%7.327.477.22
Feb 24, 20227.03-0.13-1.85%7.167.286.87
Feb 23, 20227.32-0.30-4.10%7.627.637.31
Feb 22, 20227.44-0.16-2.15%7.607.607.34
Feb 18, 20227.52-0.19-2.53%7.717.807.45
Feb 17, 20227.45-0.23-3.09%7.687.717.36
Feb 16, 20227.51-0.63-8.39%8.148.227.41
Feb 15, 20227.39-0.21-2.84%7.607.657.32
Feb 14, 20227.33-0.34-4.64%7.677.707.29
Feb 11, 20227.37-0.31-4.21%7.687.797.35
Feb 10, 20227.49-0.74-9.88%8.238.237.47
Feb 09, 20227.47-0.69-9.24%8.168.167.44
Feb 08, 20227.37-0.54-7.33%7.917.917.30
Feb 07, 20227.35-0.56-7.62%7.918.167.32
Feb 04, 20227.37-0.87-11.80%8.248.267.34
Feb 03, 20227.53-0.78-10.36%8.318.327.49
Feb 02, 20227.54-0.54-7.16%8.088.277.48
Feb 01, 20227.48-0.27-3.61%7.757.787.42
Jan 31, 20227.54-0.55-7.29%8.098.097.40
Jan 28, 20227.45-0.63-8.46%8.088.107.36
Jan 27, 20227.44-0.62-8.33%8.068.107.42
Jan 26, 20227.34-0.35-4.77%7.698.097.31
Jan 25, 20227.36-0.11-1.49%7.477.997.25
Jan 24, 20227.36-0.73-9.92%8.098.107.21
Jan 21, 20227.44-0.62-8.33%8.068.107.43
Jan 20, 20227.59-0.18-2.37%7.778.007.58
Jan 19, 20227.67-0.23-3.00%7.908.317.65
Jan 18, 20227.71-0.65-8.43%8.368.417.65
Jan 14, 20227.58-0.29-3.83%7.877.887.55
Jan 13, 20227.53-0.32-4.25%7.857.867.53
Jan 12, 20227.59-0.09-1.19%7.687.937.53
Jan 11, 20227.63-0.08-1.05%7.718.437.54
Jan 10, 20227.66-0.56-7.31%8.228.227.57
Jan 07, 20227.660.020.26%7.647.717.49
Jan 06, 20227.51-0.18-2.40%7.698.167.43
Jan 05, 20227.43-0.15-2.02%7.587.987.43
Jan 04, 20227.540.030.40%7.517.707.49
Jan 03, 20227.43-0.12-1.62%7.557.557.31
Dec 31, 20217.41-0.16-2.16%7.577.587.41
Dec 30, 20217.41-0.09-1.21%7.507.897.36
Dec 29, 20217.33-0.12-1.64%7.457.617.25
Dec 28, 20217.40-0.17-2.30%7.577.577.31
Dec 27, 20217.37-0.18-2.44%7.557.557.27
Dec 23, 20217.24-0.11-1.52%7.357.667.18
Dec 22, 20217.18-0.01-0.14%7.197.287.07
Dec 21, 20217.06-0.06-0.85%7.127.596.97
Dec 20, 20216.96-0.06-0.86%7.027.616.87
Dec 17, 20217.00-0.04-0.57%7.047.466.97
Dec 16, 20216.90-0.23-3.33%7.137.136.87
Dec 15, 20217.050.050.71%7.007.516.90
Dec 14, 20216.93-0.18-2.60%7.117.126.86
Dec 13, 20216.86-0.07-1.02%6.937.046.77
Dec 10, 20217.10-0.03-0.42%7.137.766.97
Dec 09, 20217.01-0.17-2.43%7.187.246.97
Dec 08, 20217.09-0.11-1.55%7.207.747.04
Dec 07, 20217.11-0.79-11.11%7.907.907.10
Dec 06, 20217.160.060.84%7.107.277.04
Dec 03, 20216.98-0.12-1.72%7.107.246.92
Dec 02, 20217.03-0.01-0.14%7.047.696.92
Dec 01, 20217.01-0.21-3.00%7.227.246.91
Nov 30, 20216.79-0.17-2.50%6.967.096.70
Nov 29, 20217.00-0.06-0.86%7.067.466.93
Nov 26, 20216.89-0.41-5.95%7.307.306.81
Nov 24, 20217.07-0.23-3.25%7.307.427.01
Nov 23, 20216.98-0.03-0.43%7.017.896.96
Nov 22, 20217.00-0.20-2.86%7.207.637.00
Nov 19, 20217.06-0.16-2.27%7.227.677.02
Nov 18, 20217.16-0.42-5.87%7.587.587.11
Nov 17, 20217.07-0.28-3.96%7.357.356.99
Nov 16, 20217.20-0.21-2.92%7.417.557.12
Nov 15, 20216.91-0.55-7.96%7.467.586.91
Nov 12, 20216.93-0.04-0.58%6.976.996.89
Nov 11, 20216.92-0.56-8.09%7.487.486.82
Nov 10, 20216.85-0.66-9.64%7.517.516.84
Nov 09, 20216.88-0.58-8.43%7.467.486.83
Nov 08, 20216.88-0.16-2.33%7.047.046.86
Nov 05, 20217.05-0.04-0.57%7.097.106.92
Nov 04, 20216.90-0.30-4.35%7.207.206.85
Nov 03, 20216.82-0.05-0.73%6.876.896.69
Nov 02, 20216.75-0.17-2.52%6.926.956.69
Nov 01, 20216.84-0.76-11.11%7.607.606.73
Oct 29, 20216.81-0.83-12.19%7.647.646.77
Oct 28, 20216.83-0.02-0.29%6.857.556.73
Oct 27, 20216.81-0.19-2.79%7.007.006.76
Oct 26, 20216.75-0.81-12.00%7.567.616.74
Oct 25, 20216.68-0.58-8.68%7.267.546.66
Oct 22, 20216.71-0.84-12.52%7.557.566.67
Oct 21, 20216.72-0.65-9.67%7.377.616.70
Oct 20, 20216.77-0.20-2.95%6.977.566.64
Oct 19, 20216.97-0.41-5.88%7.387.596.87