Mar 24, 20230.36-0.01-1.46%0.360.360.35
Mar 23, 20230.33-0.03-10.44%0.360.370.33
Mar 22, 20230.40-0.01-3.62%0.410.410.40
Mar 21, 20230.42-0.03-8.02%0.450.450.42
Mar 20, 20230.45-0.04-9.86%0.490.490.45
Mar 17, 20230.470.000.00%0.470.470.47
Mar 16, 20230.500.012.36%0.490.500.49
Mar 15, 20230.45-0.01-2.45%0.460.460.45
Mar 14, 20230.530.023.68%0.510.530.51
Mar 10, 20230.56-0.04-6.65%0.600.600.56
Mar 09, 20230.550.00-0.09%0.550.550.55
Mar 08, 20230.610.00-0.10%0.610.610.61
Mar 07, 20230.60-0.05-8.30%0.650.650.60
Mar 06, 20230.63-0.03-4.83%0.660.660.63
Mar 03, 20230.65-0.01-1.51%0.660.660.65
Mar 01, 20230.710.011.32%0.700.730.70
Feb 28, 20230.720.000.00%0.720.720.72
Feb 27, 20230.72-0.02-2.81%0.740.740.70
Feb 24, 20230.720.000.00%0.720.720.72
Feb 22, 20230.75-0.03-3.96%0.780.780.75
Feb 21, 20230.730.000.00%0.730.730.73
Feb 17, 20230.76-0.02-2.64%0.780.780.76
Feb 15, 20230.790.000.00%0.790.790.76
Feb 14, 20230.790.022.46%0.770.790.77
Feb 10, 20230.760.000.00%0.760.760.76
Feb 09, 20230.76-0.01-1.29%0.770.770.76
Feb 08, 20230.74-0.01-1.28%0.750.750.74
Feb 07, 20230.770.022.60%0.750.770.75
Feb 06, 20230.75-0.02-2.63%0.770.780.74
Feb 03, 20230.75-0.01-1.33%0.760.760.74
Feb 02, 20230.75-0.07-9.50%0.820.820.75
Feb 01, 20230.75-0.03-4.03%0.780.780.75
Jan 31, 20230.740.00-0.05%0.740.740.74
Jan 30, 20230.720.0811.11%0.640.720.64
Jan 27, 20230.700.011.67%0.690.700.68
Jan 26, 20230.700.000.07%0.700.700.70
Jan 25, 20230.68-0.05-8.07%0.740.740.68
Jan 24, 20230.700.022.81%0.680.700.68
Jan 20, 20230.680.000.00%0.680.680.68
Jan 19, 20230.65-0.01-1.55%0.660.660.65
Jan 18, 20230.64-0.03-4.70%0.670.670.64
Jan 17, 20230.66-0.08-12.13%0.750.750.66
Jan 13, 20230.710.045.66%0.670.710.67
Jan 12, 20230.69-0.01-1.43%0.700.700.69
Jan 11, 20230.690.045.11%0.650.690.65
Jan 10, 20230.620.00-0.03%0.620.620.62
Jan 09, 20230.610.011.72%0.600.720.60
Jan 05, 20230.560.047.13%0.520.560.52
Jan 04, 20230.54-0.02-3.82%0.560.560.52
Jan 03, 20230.560.047.90%0.520.560.52
Dec 30, 20220.520.000.00%0.520.520.52
Dec 28, 20220.500.00-0.12%0.500.500.50
Dec 27, 20220.45-0.05-11.09%0.500.500.45
Dec 23, 20220.48-0.02-4.25%0.500.500.48
Dec 22, 20220.500.00-0.04%0.500.500.50
Dec 21, 20220.53-0.01-1.92%0.540.540.53
Dec 20, 20220.550.023.58%0.530.550.53
Dec 19, 20220.530.00-0.04%0.530.530.53
Dec 15, 20220.52-0.02-3.23%0.540.540.51
Dec 14, 20220.55-0.02-4.49%0.570.570.55
Dec 13, 20220.60-0.03-4.93%0.630.630.60
Dec 12, 20220.620.023.15%0.600.640.60
Dec 09, 20220.610.000.03%0.610.610.61
Dec 08, 20220.54-0.06-11.88%0.600.600.51
Dec 07, 20220.62-0.04-6.58%0.660.660.62
Dec 06, 20220.65-0.01-1.73%0.660.660.65
Dec 05, 20220.68-0.03-4.03%0.710.710.68
Dec 02, 20220.710.000.00%0.710.710.71
Dec 01, 20220.700.000.00%0.700.700.70
Nov 30, 20220.730.011.96%0.720.740.70
Nov 29, 20220.72-0.05-7.00%0.770.770.72
Nov 28, 20220.75-0.06-7.64%0.810.810.75
Nov 21, 20220.840.011.76%0.830.840.83
Nov 17, 20220.87-0.03-3.73%0.900.920.87
Nov 16, 20220.910.000.01%0.910.910.91
Nov 15, 20220.960.00-0.27%0.960.960.90
Nov 14, 20221.00-0.01-0.99%1.011.010.93
Nov 11, 20221.00-0.01-0.80%1.011.010.99
Nov 10, 20220.97-0.05-5.34%1.021.090.89
Nov 09, 20221.00-0.12-12.07%1.121.120.98
Nov 08, 20221.100.065.38%1.051.101.04
Nov 07, 20221.01-0.09-9.21%1.101.161.00
Nov 04, 20221.080.043.46%1.051.151.03
Nov 03, 20221.040.043.84%1.001.060.99
Nov 02, 20221.000.000.02%1.001.001.00
Nov 01, 20221.00-0.06-6.36%1.071.071.00
Oct 31, 20221.05-0.01-1.28%1.071.081.02
Oct 28, 20221.05-0.02-1.74%1.071.150.95
Oct 27, 20221.08-0.01-0.50%1.091.151.04
Oct 26, 20221.090.032.51%1.061.181.03
Oct 25, 20221.05-0.02-2.15%1.071.181.04
Oct 24, 20221.00-0.07-6.95%1.071.081.00
Oct 21, 20221.04-0.01-0.88%1.051.121.00
Oct 20, 20221.02-0.02-1.96%1.041.081.02
Oct 19, 20221.02-0.05-4.90%1.071.141.02
Oct 18, 20221.08-0.18-16.30%1.261.261.08
Oct 17, 20221.09-0.11-10.47%1.211.211.08
Oct 14, 20221.10-0.03-3.17%1.131.131.09
Oct 13, 20221.070.021.73%1.051.161.04
Oct 12, 20221.07-0.09-8.68%1.171.181.07
Oct 11, 20221.11-0.03-2.66%1.141.151.09
Oct 10, 20221.200.075.45%1.131.221.11
Oct 07, 20221.13-0.07-5.98%1.201.211.13
Oct 06, 20221.130.010.85%1.121.291.11
Oct 05, 20221.190.097.51%1.101.200.96
Oct 04, 20221.100.2119.35%0.891.150.88
Oct 03, 20220.85-0.06-7.44%0.920.930.84
Sep 30, 20220.83-0.09-10.63%0.920.930.78
Sep 29, 20220.85-0.09-10.77%0.940.970.82
Sep 28, 20220.92-0.01-0.87%0.930.970.91
Sep 27, 20220.95-0.14-14.78%1.091.280.86
Sep 26, 20221.02-0.28-27.35%1.301.340.99
Sep 23, 20221.27-0.18-14.17%1.451.451.27
Sep 22, 20221.39-0.21-15.11%1.601.711.39
Sep 21, 20221.480.042.70%1.441.501.38
Sep 20, 20221.43-0.18-12.59%1.611.611.43
Sep 19, 20221.56-0.25-16.03%1.811.811.53
Sep 16, 20221.790.073.91%1.722.021.60
Sep 15, 20221.680.2011.90%1.481.761.42
Sep 14, 20221.470.053.40%1.421.491.36
Sep 13, 20221.38-0.12-8.70%1.501.601.37
Sep 12, 20221.360.021.47%1.341.411.34
Sep 09, 20221.34-0.09-6.72%1.431.441.33
Sep 08, 20221.45-0.12-8.28%1.571.611.44
Sep 07, 20221.47-0.14-9.52%1.611.611.43
Sep 06, 20221.51-0.18-11.92%1.691.801.50
Sep 02, 20221.60-0.29-18.12%1.891.921.60
Sep 01, 20221.77-0.09-5.08%1.861.861.75
Aug 31, 20221.85-0.08-4.32%1.931.951.85
Aug 30, 20221.81-0.10-5.52%1.911.971.81
Aug 29, 20221.85-0.02-1.08%1.872.041.84
Aug 26, 20221.87-0.02-1.07%1.891.981.76
Aug 25, 20221.86-0.07-3.76%1.931.941.81
Aug 24, 20221.90-0.01-0.53%1.911.921.90
Aug 23, 20221.890.042.12%1.851.951.85
Aug 22, 20221.85-0.08-4.32%1.931.971.84
Aug 19, 20221.94-0.08-4.12%2.022.041.90
Aug 18, 20222.01-0.02-1.00%2.032.041.86
Aug 17, 20222.040.041.96%2.002.102.00
Aug 16, 20221.98-0.01-0.69%1.992.091.95
Aug 15, 20221.97-0.06-3.00%2.032.181.91
Aug 12, 20221.85-0.58-31.41%2.432.461.75
Aug 11, 20222.450.072.94%2.382.662.28
Aug 10, 20222.35-0.10-4.43%2.462.692.35
Aug 09, 20222.430.000.01%2.432.752.41
Aug 08, 20222.43-0.14-5.79%2.572.572.41
Aug 05, 20222.540.3814.87%2.162.622.15
Aug 04, 20222.15-0.22-10.28%2.372.562.12
Aug 03, 20222.360.010.45%2.352.522.30
Aug 02, 20222.35-0.14-5.81%2.492.512.35
Aug 01, 20222.47-0.04-1.54%2.512.532.45
Jul 29, 20222.40-0.12-4.92%2.522.522.36
Jul 28, 20222.36-0.11-4.48%2.472.522.35
Jul 27, 20222.350.031.19%2.322.522.20
Jul 26, 20222.17-0.20-9.03%2.372.372.17
Jul 25, 20222.25-0.07-3.28%2.332.332.25
Jul 22, 20222.240.125.19%2.132.402.12
Jul 21, 20222.15-0.03-1.36%2.182.332.05
Jul 20, 20221.970.021.17%1.952.181.94
Jul 19, 20221.930.084.08%1.851.941.85
Jul 18, 20221.79-0.21-11.60%2.002.031.76
Jul 15, 20221.910.042.29%1.872.071.87
Jul 14, 20221.91-0.12-6.07%2.032.061.88
Jul 13, 20222.010.105.06%1.902.181.90
Jul 12, 20221.91-0.20-10.30%2.112.191.90
Jul 11, 20221.92-0.41-21.59%2.342.341.90
Jul 08, 20222.02-0.03-1.63%2.062.272.01
Jul 07, 20222.02-0.02-1.13%2.042.152.02
Jul 06, 20221.96-0.02-1.11%1.982.071.96
Jul 05, 20221.99-0.21-10.53%2.202.351.97
Jul 01, 20222.18-0.02-0.99%2.202.222.18
Jun 30, 20222.20-0.03-1.45%2.232.312.20
Jun 29, 20222.31-0.21-8.91%2.522.522.27
Jun 28, 20222.400.000.02%2.402.402.36
Jun 27, 20222.40-0.11-4.69%2.512.512.40
Jun 24, 20222.450.104.08%2.352.482.29
Jun 23, 20222.35-0.03-1.23%2.382.472.32
Jun 22, 20222.32-0.05-2.32%2.382.462.27
Jun 21, 20222.36-0.04-1.78%2.412.412.28
Jun 17, 20222.35-0.05-1.98%2.402.422.35
Jun 16, 20222.40-0.02-0.72%2.422.422.13
Jun 15, 20222.40-0.07-3.01%2.482.682.40
Jun 14, 20222.57-0.10-3.85%2.672.762.50
Jun 13, 20222.65-0.08-3.10%2.732.752.60
Jun 10, 20222.73-0.02-0.69%2.753.022.61
Jun 09, 20222.66-0.16-6.15%2.832.852.66
Jun 08, 20222.70-0.09-3.28%2.792.812.69
Jun 07, 20222.70-0.16-6.02%2.862.862.69
Jun 06, 20222.68-0.25-9.18%2.932.992.65
Jun 03, 20222.70-0.03-1.21%2.742.802.62
Jun 02, 20222.51-0.22-8.72%2.732.912.51
Jun 01, 20222.43-0.36-14.66%2.792.942.26
May 31, 20222.70-0.04-1.40%2.742.752.55
May 27, 20222.720.176.37%2.542.802.49
May 26, 20222.48-0.04-1.79%2.532.792.42
May 25, 20222.480.031.04%2.452.722.34
May 24, 20222.38-0.07-2.86%2.452.612.34
May 23, 20222.41-0.02-0.80%2.432.512.38
May 20, 20222.400.072.96%2.332.592.33
May 19, 20222.370.218.91%2.162.412.07
May 18, 20222.14-0.02-0.96%2.162.262.11
May 17, 20222.18-0.09-3.91%2.272.392.09
May 16, 20222.21-0.48-21.88%2.702.702.21
May 13, 20222.450.114.63%2.332.782.26
May 12, 20222.310.2711.91%2.032.462.00
May 11, 20222.02-0.02-0.82%2.042.081.93
May 10, 20221.96-0.13-6.85%2.102.101.94
May 09, 20221.92-0.29-15.04%2.212.211.92
May 06, 20222.170.073.15%2.102.352.03
May 05, 20222.08-0.03-1.35%2.112.381.96
May 04, 20222.03-0.05-2.30%2.082.352.03
May 03, 20222.04-0.22-10.74%2.262.262.03
May 02, 20222.12-0.06-3.05%2.182.422.11
Apr 29, 20222.17-0.02-1.11%2.202.372.08
Apr 28, 20222.10-0.07-3.44%2.182.181.92
Apr 27, 20222.10-0.08-3.66%2.172.382.07
Apr 26, 20222.10-0.29-13.88%2.392.392.03
Apr 25, 20222.26-0.15-6.63%2.412.712.25
Apr 22, 20222.40-0.04-1.73%2.452.462.36
Apr 21, 20222.33-0.09-3.96%2.422.522.06
Apr 20, 20222.47-0.03-1.02%2.492.512.46
Apr 19, 20222.48-0.28-11.19%2.762.792.48
Apr 18, 20222.69-0.05-1.91%2.743.102.63
Apr 14, 20222.68-0.21-7.83%2.893.142.67
Apr 13, 20222.890.051.86%2.833.132.70
Apr 12, 20222.930.196.52%2.733.102.70
Apr 11, 20222.70-0.30-11.03%3.003.002.61
Apr 08, 20222.700.030.97%2.672.772.61
Apr 07, 20222.620.010.49%2.612.652.58
Apr 06, 20222.59-0.02-0.84%2.612.942.55
Apr 05, 20222.59-0.01-0.53%2.612.632.56
Apr 04, 20222.58-0.21-8.31%2.802.802.58
Apr 01, 20222.660.082.93%2.592.942.56
Mar 31, 20222.550.020.92%2.532.602.52
Mar 30, 20222.55-0.06-2.51%2.622.622.54
Mar 29, 20222.53-0.03-1.02%2.562.662.53
Mar 28, 20222.550.010.25%2.552.582.40
Mar 25, 20222.570.124.47%2.462.672.46
Mar 24, 20222.40-0.16-6.65%2.562.572.40
Mar 23, 20222.45-0.11-4.42%2.562.572.36
Mar 22, 20222.460.135.21%2.332.572.33
Mar 21, 20222.22-0.34-15.12%2.562.652.22
Mar 18, 20222.51-0.19-7.59%2.703.012.48
Mar 17, 20222.67-0.31-11.42%2.983.042.62
Mar 16, 20222.840.062.26%2.783.042.73
Mar 15, 20222.750.020.70%2.732.952.66
Mar 14, 20222.650.062.41%2.592.812.43
Mar 11, 20222.530.103.98%2.432.712.42
Mar 10, 20222.29-0.34-14.62%2.632.972.29
Mar 09, 20222.520.145.36%2.392.762.36
Mar 08, 20222.29-0.44-19.15%2.722.942.26
Mar 07, 20222.54-0.23-9.24%2.782.912.47
Mar 04, 20222.58-0.31-11.92%2.893.142.58
Mar 03, 20222.54-0.46-17.98%3.003.212.54
Mar 02, 20222.92-0.18-6.16%3.103.302.88
Mar 01, 20222.970.061.95%2.913.232.91
Feb 28, 20222.80-0.34-12.05%3.143.522.80
Feb 25, 20223.19-0.17-5.30%3.363.523.19
Feb 24, 20223.10-0.41-13.15%3.513.543.05
Feb 23, 20223.39-0.14-4.10%3.533.793.39
Feb 22, 20223.31-0.46-13.76%3.773.883.31
Feb 18, 20223.86-0.10-2.69%3.964.003.83
Feb 17, 20223.950.000.05%3.943.953.61
Feb 16, 20223.840.266.75%3.584.023.51
Feb 15, 20223.52-0.12-3.50%3.653.683.50
Feb 14, 20223.67-0.15-4.09%3.823.833.47
Feb 11, 20223.780.174.42%3.613.913.61
Feb 10, 20223.730.030.77%3.713.853.45
Feb 09, 20223.400.3510.18%3.053.723.05
Feb 08, 20223.100.216.80%2.893.272.68
Feb 07, 20222.710.113.96%2.602.862.48
Feb 04, 20222.41-0.24-9.80%2.642.842.31
Feb 03, 20222.340.010.33%2.342.362.30
Feb 02, 20222.24-0.30-13.22%2.532.532.22
Feb 01, 20222.39-0.02-0.63%2.402.402.19
Jan 31, 20222.310.093.99%2.222.332.22
Jan 28, 20222.16-0.30-13.73%2.462.462.13
Jan 27, 20222.37-0.15-6.27%2.522.672.37
Jan 26, 20222.45-0.21-8.43%2.662.672.45
Jan 25, 20222.45-0.29-11.98%2.753.042.42
Jan 24, 20222.600.010.56%2.592.642.35
Jan 21, 20222.50-0.39-15.66%2.902.982.25
Jan 20, 20222.62-0.29-11.08%2.913.272.62
Jan 19, 20222.66-0.23-8.61%2.893.162.59
Jan 18, 20222.72-0.32-11.81%3.043.342.72
Jan 14, 20222.89-0.36-12.44%3.253.252.79
Jan 13, 20222.96-0.02-0.69%2.983.032.90
Jan 12, 20222.96-0.05-1.78%3.013.122.90
Jan 11, 20223.02-0.06-2.08%3.083.122.99
Jan 10, 20223.01-0.06-1.93%3.073.262.85
Jan 07, 20223.07-0.12-3.96%3.193.233.06
Jan 06, 20223.24-0.08-2.52%3.333.553.22
Jan 05, 20223.29-0.08-2.37%3.373.413.26
Jan 04, 20223.29-0.08-2.56%3.373.373.27
Jan 03, 20223.25-0.01-0.36%3.273.433.18
Dec 31, 20213.230.299.00%2.943.252.90
Dec 30, 20212.94-0.28-9.59%3.233.392.94
Dec 29, 20213.090.020.51%3.083.203.02
Dec 28, 20213.08-0.03-0.85%3.113.213.00
Dec 27, 20212.96-0.38-12.79%3.343.342.94
Dec 23, 20213.250.206.09%3.063.383.05
Dec 22, 20213.100.082.54%3.023.102.91
Dec 21, 20212.89-0.25-8.53%3.143.182.87
Dec 20, 20213.05-0.16-5.32%3.213.213.05
Dec 17, 20213.13-0.10-3.18%3.233.293.07
Dec 16, 20213.18-0.05-1.49%3.233.473.15
Dec 15, 20213.12-0.19-6.24%3.323.413.04
Dec 14, 20213.22-0.22-6.75%3.443.453.16
Dec 13, 20213.34-0.21-6.36%3.553.713.34
Dec 10, 20213.41-0.09-2.65%3.503.503.34
Dec 09, 20213.36-0.05-1.53%3.423.583.35
Dec 08, 20213.40-0.19-5.54%3.593.713.39
Dec 07, 20213.47-0.03-0.82%3.503.703.44
Dec 06, 20213.41-0.08-2.29%3.493.703.35
Dec 03, 20213.27-0.30-9.10%3.573.842.90
Dec 02, 20213.540.020.57%3.523.763.40
Dec 01, 20213.55-0.44-12.41%3.994.043.55
Nov 30, 20213.750.000.02%3.754.013.56
Nov 29, 20213.65-0.26-7.19%3.923.933.65
Nov 26, 20213.69-0.14-3.87%3.844.023.67
Nov 24, 20213.84-0.17-4.36%4.014.023.83
Nov 23, 20213.91-0.04-1.01%3.954.023.88
Nov 22, 20213.96-0.10-2.63%4.064.113.96
Nov 19, 20213.98-0.18-4.58%4.174.173.96
Nov 18, 20214.110.020.45%4.094.304.08
Nov 17, 20214.070.143.47%3.934.123.93
Nov 16, 20213.94-0.09-2.19%4.034.183.90
Nov 15, 20213.91-0.15-3.80%4.064.193.90
Nov 12, 20213.96-0.05-1.20%4.014.083.89
Nov 11, 20213.92-0.08-2.09%4.014.083.91
Nov 10, 20214.02-0.07-1.84%4.104.183.95
Nov 09, 20213.980.061.49%3.924.143.90
Nov 08, 20213.900.041.03%3.864.183.86
Nov 05, 20213.88-0.08-2.06%3.964.143.86
Nov 04, 20213.94-0.13-3.26%4.074.143.89
Nov 03, 20214.000.000.04%4.004.143.98
Nov 02, 20213.99-0.09-2.30%4.084.183.85
Nov 01, 20213.96-0.08-2.08%4.054.103.90
Oct 29, 20213.91-0.10-2.55%4.014.113.90
Oct 28, 20213.90-0.21-5.28%4.114.133.87
Oct 27, 20213.90-0.12-3.13%4.034.133.89
Oct 26, 20213.95-0.09-2.16%4.044.113.94
Oct 25, 20213.91-0.17-4.32%4.084.123.91
Oct 22, 20214.05-0.04-0.87%4.094.234.03
Oct 21, 20214.03-0.02-0.60%4.064.074.00
Oct 20, 20214.03-0.05-1.36%4.094.153.95
Oct 19, 20214.04-0.20-4.85%4.244.274.00
Oct 18, 20214.09-0.21-5.09%4.304.314.05
Oct 15, 20214.270.286.65%3.994.283.99
Oct 14, 20213.92-0.08-1.93%4.004.013.88
Oct 13, 20213.94-0.05-1.16%3.994.033.89
Oct 12, 20213.91-0.08-2.07%3.994.023.87
Oct 11, 20213.970.041.05%3.933.983.80
Oct 08, 20213.870.061.58%3.813.963.79
Oct 07, 20213.82-0.09-2.44%3.923.933.79
Oct 06, 20213.870.041.05%3.834.043.75
Oct 05, 20213.770.010.31%3.764.013.65
Oct 04, 20213.70-0.05-1.47%3.763.943.60
Oct 01, 20213.70-0.16-4.19%3.863.923.70
Sep 30, 20213.750.051.22%3.713.913.71
Sep 29, 20213.72-0.04-1.03%3.763.893.59
Sep 28, 20213.670.010.40%3.653.973.61
Sep 27, 20213.680.040.96%3.653.873.61
Sep 24, 20213.560.133.64%3.433.793.37
Sep 23, 20213.440.082.33%3.363.523.30