Jan 30, 20231.380.000.00%1.381.381.38
Jan 27, 20231.40-0.05-3.57%1.451.451.39
Jan 26, 20231.420.032.11%1.391.431.39
Jan 25, 20231.430.074.90%1.361.431.36
Jan 24, 20231.390.032.16%1.361.391.36
Jan 23, 20231.410.032.13%1.381.441.38
Jan 20, 20231.43-0.03-2.10%1.461.461.42
Jan 19, 20231.41-0.08-5.67%1.491.491.41
Jan 18, 20231.470.000.00%1.471.471.47
Jan 17, 20231.450.074.83%1.381.451.37
Jan 13, 20231.380.032.17%1.351.381.35
Jan 12, 20231.34-0.01-0.75%1.351.351.34
Jan 11, 20231.34-0.04-2.99%1.381.381.31
Jan 10, 20231.34-0.02-1.49%1.361.361.30
Jan 09, 20231.250.000.00%1.251.251.25
Jan 06, 20231.160.000.00%1.161.161.16
Jan 05, 20231.200.000.00%1.201.201.17
Jan 04, 20231.150.021.74%1.131.161.13
Jan 03, 20231.120.010.89%1.111.231.11
Dec 30, 20221.100.000.00%1.101.111.08
Dec 29, 20221.13-0.11-9.73%1.241.241.13
Dec 28, 20221.22-0.13-10.66%1.351.351.21
Dec 27, 20221.35-0.06-4.44%1.411.411.34
Dec 23, 20221.40-0.02-1.43%1.421.421.40
Dec 22, 20221.420.000.00%1.421.421.42
Dec 21, 20221.45-0.06-4.14%1.511.511.45
Dec 20, 20221.45-0.03-2.07%1.481.501.45
Dec 19, 20221.550.063.87%1.491.551.48
Dec 16, 20221.490.074.70%1.421.491.42
Dec 15, 20221.420.021.41%1.401.421.38
Dec 14, 20221.42-0.08-5.63%1.501.501.40
Dec 13, 20221.460.021.37%1.441.461.43
Dec 12, 20221.44-0.06-4.17%1.501.501.42
Dec 09, 20221.480.032.03%1.451.481.44
Dec 08, 20221.450.010.69%1.441.511.44
Dec 07, 20221.42-0.02-1.41%1.441.441.42
Dec 06, 20221.42-0.04-2.82%1.461.501.42
Dec 05, 20221.44-0.09-6.25%1.531.541.44
Dec 02, 20221.500.085.33%1.421.501.42
Dec 01, 20221.41-0.10-7.09%1.511.511.41
Nov 30, 20221.470.064.08%1.411.471.39
Nov 29, 20221.450.000.00%1.451.451.45
Nov 28, 20221.400.010.71%1.391.431.39
Nov 25, 20221.40-0.02-1.43%1.421.481.38
Nov 22, 20221.47-0.05-3.40%1.521.541.45
Nov 21, 20221.440.053.47%1.391.441.39
Nov 18, 20221.400.010.71%1.391.401.39
Nov 17, 20221.41-0.09-6.38%1.501.501.38
Nov 16, 20221.45-0.05-3.45%1.501.511.42
Nov 15, 20221.44-0.10-6.94%1.541.541.44
Nov 14, 20221.50-0.07-4.67%1.571.571.44
Nov 11, 20221.480.010.68%1.471.531.44
Nov 10, 20221.44-0.13-9.03%1.571.571.41
Nov 09, 20221.42-0.10-7.04%1.521.541.42
Nov 08, 20221.43-0.14-9.79%1.571.571.41
Nov 07, 20221.45-0.11-7.59%1.561.561.45
Nov 04, 20221.45-0.10-6.90%1.551.571.45
Nov 03, 20221.47-0.22-14.97%1.691.701.47
Nov 02, 20221.47-0.22-14.97%1.691.711.47
Nov 01, 20221.61-0.04-2.48%1.651.691.52
Oct 31, 20221.63-0.05-3.07%1.681.681.55
Oct 28, 20221.60-0.01-0.63%1.611.641.59
Oct 27, 20221.59-0.07-4.40%1.661.691.59
Oct 26, 20221.57-0.12-7.64%1.691.691.54
Oct 25, 20221.600.074.38%1.531.721.52
Oct 24, 20221.570.138.28%1.441.601.35
Oct 21, 20221.44-0.14-9.72%1.581.581.44
Oct 20, 20221.52-0.07-4.61%1.591.631.51
Oct 19, 20221.51-0.13-8.61%1.641.641.47
Oct 18, 20221.60-0.13-8.12%1.731.731.58
Oct 17, 20221.61-0.21-13.04%1.821.821.59
Oct 14, 20221.58-0.08-5.06%1.661.661.58
Oct 13, 20221.61-0.06-3.73%1.671.751.60
Oct 12, 20221.630.010.61%1.621.701.59
Oct 11, 20221.60-0.01-0.63%1.611.631.58
Oct 10, 20221.60-0.18-11.25%1.781.781.59
Oct 07, 20221.65-0.14-8.48%1.791.791.64
Oct 06, 20221.74-0.07-4.02%1.811.811.74
Oct 05, 20221.780.021.12%1.761.831.66
Oct 04, 20221.69-0.14-8.28%1.831.831.68
Oct 03, 20221.69-0.16-9.47%1.851.871.69
Sep 30, 20221.800.084.44%1.721.831.72
Sep 29, 20221.72-0.03-1.74%1.751.771.70
Sep 28, 20221.75-0.05-2.86%1.801.821.67
Sep 27, 20221.76-0.03-1.70%1.791.791.69
Sep 26, 20221.76-0.06-3.41%1.821.901.68
Sep 23, 20221.85-0.06-3.24%1.911.911.79
Sep 22, 20221.79-0.06-3.35%1.851.941.70
Sep 21, 20221.89-0.13-6.88%2.022.021.89
Sep 20, 20221.91-0.07-3.66%1.981.991.90
Sep 19, 20222.00-0.16-8.00%2.162.161.97
Sep 16, 20222.100.000.00%2.102.201.95
Sep 15, 20222.080.073.37%2.012.191.88
Sep 14, 20221.90-0.01-0.53%1.911.951.82
Sep 13, 20221.85-0.14-7.57%1.992.011.81
Sep 12, 20221.95-0.11-5.64%2.062.061.94
Sep 09, 20222.000.084.00%1.922.071.88
Sep 08, 20221.87-0.08-4.28%1.951.961.83
Sep 07, 20221.88-0.08-4.26%1.961.961.86
Sep 06, 20221.890.063.17%1.831.961.78
Sep 02, 20221.790.010.56%1.781.831.70
Sep 01, 20221.73-0.08-4.62%1.811.811.69
Aug 31, 20221.73-0.10-5.78%1.831.831.72
Aug 30, 20221.78-0.13-7.30%1.911.911.74
Aug 29, 20221.86-0.10-5.38%1.961.961.82
Aug 26, 20221.890.042.12%1.852.011.85
Aug 25, 20221.85-0.09-4.86%1.941.941.82
Aug 24, 20221.89-0.02-1.06%1.912.011.82
Aug 23, 20221.900.147.37%1.761.941.72
Aug 22, 20221.770.000.00%1.771.801.61
Aug 19, 20221.60-0.10-6.25%1.701.701.59
Aug 18, 20221.63-0.14-8.59%1.771.771.62
Aug 17, 20221.66-0.09-5.42%1.751.751.58
Aug 16, 20221.76-0.12-6.82%1.881.881.68
Aug 15, 20221.83-0.05-2.73%1.881.881.82
Aug 12, 20221.81-0.14-7.73%1.951.971.77
Aug 11, 20221.83-0.09-4.92%1.921.941.79
Aug 10, 20221.79-0.06-3.35%1.851.941.76
Aug 09, 20221.82-0.25-13.74%2.072.111.76
Aug 08, 20222.04-0.09-4.41%2.132.191.99
Aug 05, 20222.07-0.01-0.48%2.082.192.00
Aug 04, 20222.06-0.12-5.83%2.182.191.98
Aug 03, 20222.140.041.87%2.102.252.10
Aug 02, 20222.15-0.65-30.23%2.802.812.14
Aug 01, 20222.790.6924.73%2.102.802.03
Jul 29, 20222.220.2410.81%1.982.381.91
Jul 28, 20222.06-0.41-19.90%2.472.511.92
Jul 27, 20221.54-0.15-9.74%1.691.711.48
Jul 26, 20221.57-0.11-7.01%1.681.691.48
Jul 25, 20221.67-0.11-6.59%1.781.781.63
Jul 22, 20221.70-0.10-5.88%1.801.811.65
Jul 21, 20221.74-0.06-3.45%1.801.801.71
Jul 20, 20221.740.010.57%1.731.801.71
Jul 19, 20221.69-0.12-7.10%1.811.811.64
Jul 18, 20221.68-0.05-2.98%1.731.741.66
Jul 15, 20221.67-0.04-2.40%1.711.741.66
Jul 14, 20221.68-0.04-2.38%1.721.761.65
Jul 13, 20221.69-0.07-4.14%1.761.761.65
Jul 12, 20221.69-0.14-8.28%1.831.831.67
Jul 11, 20221.80-0.09-5.00%1.891.981.65
Jul 08, 20221.78-0.12-6.74%1.901.901.78
Jul 07, 20221.850.031.62%1.821.911.80
Jul 06, 20221.790.137.26%1.661.821.66
Jul 05, 20221.690.095.33%1.601.701.55
Jul 01, 20221.58-0.07-4.43%1.651.651.55
Jun 30, 20221.59-0.21-13.21%1.801.801.55
Jun 29, 20221.65-0.04-2.42%1.691.711.59
Jun 28, 20221.70-0.13-7.65%1.831.841.63
Jun 27, 20221.80-0.11-6.11%1.911.941.72
Jun 24, 20221.87-0.12-6.42%1.991.991.75
Jun 23, 20221.88-0.08-4.26%1.962.101.83
Jun 22, 20221.860.2815.05%1.582.001.55
Jun 21, 20221.50-0.15-10.00%1.651.651.48
Jun 17, 20221.53-0.03-1.96%1.561.611.49
Jun 16, 20221.52-0.07-4.61%1.591.591.44
Jun 15, 20221.470.010.68%1.461.541.43
Jun 14, 20221.40-0.04-2.86%1.441.441.39
Jun 13, 20221.46-0.13-8.90%1.591.601.39
Jun 10, 20221.56-0.17-10.90%1.731.741.54
Jun 09, 20221.66-0.02-1.20%1.681.781.64
Jun 08, 20221.72-0.06-3.49%1.781.841.67
Jun 07, 20221.710.010.58%1.701.841.59
Jun 06, 20221.68-0.12-7.14%1.801.861.63
Jun 03, 20221.77-0.01-0.56%1.781.791.69
Jun 02, 20221.790.158.38%1.641.871.61
Jun 01, 20221.60-0.27-16.88%1.871.881.59
May 31, 20221.80-0.24-13.33%2.042.071.75
May 27, 20222.03-0.31-15.27%2.342.491.97
May 26, 20222.270.2511.01%2.022.481.78
May 25, 20222.130.219.86%1.922.181.86
May 24, 20222.200.8438.18%1.362.381.33
May 23, 20221.29-0.12-9.30%1.411.481.27
May 20, 20221.47-0.12-8.16%1.591.611.44
May 19, 20221.54-0.05-3.25%1.591.611.52
May 18, 20221.60-0.09-5.62%1.691.691.55
May 17, 20221.610.042.48%1.571.701.53
May 16, 20221.56-0.25-16.03%1.811.861.50
May 13, 20221.75-0.09-5.14%1.841.981.71
May 12, 20221.82-0.15-8.24%1.971.981.68
May 11, 20221.88-0.32-17.02%2.202.331.84
May 10, 20222.09-0.18-8.61%2.272.441.92
May 09, 20222.20-0.16-7.27%2.362.662.13
May 06, 20221.90-0.40-21.05%2.302.331.79
May 05, 20222.34-0.15-6.41%2.493.232.31
May 04, 20222.170.4621.20%1.712.411.68
May 03, 20221.860.1910.22%1.672.461.57
May 02, 20222.010.6331.34%1.382.061.12
Apr 29, 20220.96-0.01-1.04%0.970.980.96
Apr 28, 20220.98-0.12-12.24%1.101.110.97
Apr 27, 20221.00-0.13-13.00%1.131.150.99
Apr 26, 20221.08-0.13-12.04%1.211.211.08
Apr 25, 20221.20-0.09-7.50%1.291.291.19
Apr 22, 20221.26-0.14-11.11%1.401.451.21
Apr 21, 20221.36-0.07-5.15%1.431.431.33
Apr 20, 20221.38-0.03-2.17%1.411.441.33
Apr 19, 20221.410.000.00%1.411.421.35
Apr 18, 20221.38-0.07-5.07%1.451.491.37
Apr 14, 20221.45-0.14-9.66%1.591.591.44
Apr 13, 20221.57-0.05-3.18%1.621.621.47
Apr 12, 20221.53-0.07-4.58%1.601.721.48
Apr 11, 20221.68-0.31-18.45%1.991.991.58
Apr 08, 20222.07-0.03-1.45%2.102.201.96
Apr 07, 20222.030.094.43%1.942.161.93
Apr 06, 20221.93-0.07-3.63%2.002.001.93
Apr 05, 20221.96-0.10-5.10%2.062.071.96
Apr 04, 20222.00-0.02-1.00%2.022.061.99
Apr 01, 20221.99-0.11-5.53%2.102.101.97
Mar 31, 20221.98-0.16-8.08%2.142.161.96
Mar 30, 20222.06-0.09-4.37%2.152.192.06
Mar 29, 20222.12-0.04-1.89%2.162.272.10
Mar 28, 20222.07-0.23-11.11%2.302.312.05
Mar 25, 20222.26-0.07-3.10%2.332.412.25
Mar 24, 20222.41-0.02-0.83%2.432.432.29
Mar 23, 20222.28-0.17-7.46%2.452.512.22
Mar 22, 20222.51-0.20-7.97%2.712.722.45
Mar 21, 20222.59-0.20-7.72%2.792.812.54
Mar 18, 20222.67-0.23-8.61%2.902.902.60
Mar 17, 20222.78-0.04-1.44%2.822.862.73
Mar 16, 20222.84-0.22-7.75%3.063.092.77
Mar 15, 20223.10-1.49-48.06%4.595.172.71
Mar 14, 20224.090.399.54%3.704.323.70
Mar 11, 20223.560.4111.52%3.153.663.04
Mar 10, 20222.99-0.06-2.01%3.053.302.83
Mar 09, 20223.000.3511.67%2.653.042.64
Mar 08, 20222.510.114.38%2.402.582.35
Mar 07, 20222.59-0.10-3.86%2.692.792.40
Mar 04, 20222.820.3211.35%2.502.972.44
Mar 03, 20222.53-0.26-10.28%2.792.792.52
Mar 02, 20222.66-0.33-12.41%2.992.992.61
Mar 01, 20222.88-0.07-2.43%2.953.182.86
Feb 28, 20222.96-0.19-6.42%3.153.152.93
Feb 25, 20223.04-0.11-3.62%3.153.163.02
Feb 24, 20223.10-0.05-1.61%3.153.213.05
Feb 23, 20223.15-0.38-12.06%3.533.533.08
Feb 22, 20223.41-0.20-5.87%3.613.613.40
Feb 18, 20223.53-0.29-8.22%3.823.833.48
Feb 17, 20223.61-0.17-4.71%3.783.783.52
Feb 16, 20223.69-0.07-1.90%3.763.873.61
Feb 15, 20223.80-0.27-7.11%4.074.073.63
Feb 14, 20223.77-0.12-3.18%3.893.913.65
Feb 11, 20223.91-0.09-2.30%4.004.023.63
Feb 10, 20224.110.174.14%3.944.123.90
Feb 09, 20224.010.102.49%3.914.043.78
Feb 08, 20223.880.164.12%3.723.933.62
Feb 07, 20223.740.225.88%3.523.823.40
Feb 04, 20223.41-0.23-6.74%3.643.673.40
Feb 03, 20223.54-0.22-6.21%3.763.763.49
Feb 02, 20223.62-0.31-8.56%3.933.983.55
Feb 01, 20223.77-0.26-6.90%4.034.053.68
Jan 31, 20223.930.030.76%3.904.043.70
Jan 28, 20223.63-0.22-6.06%3.853.853.63
Jan 27, 20223.70-0.30-8.11%4.004.083.62
Jan 26, 20223.89-0.11-2.83%4.004.013.74
Jan 25, 20223.82-0.09-2.36%3.913.933.70
Jan 24, 20223.66-0.09-2.46%3.753.773.50
Jan 21, 20223.81-0.35-9.19%4.164.473.76
Jan 20, 20224.07-0.19-4.67%4.264.364.06
Jan 19, 20224.15-0.02-0.48%4.174.193.98
Jan 18, 20224.18-0.48-11.48%4.664.724.18
Jan 14, 20224.64-0.14-3.02%4.784.794.58
Jan 13, 20224.69-0.21-4.48%4.904.914.65
Jan 12, 20224.860.000.00%4.864.964.78
Jan 11, 20224.86-0.12-2.47%4.984.984.60
Jan 10, 20224.91-0.10-2.04%5.015.014.75
Jan 07, 20225.01-0.20-3.99%5.215.224.94
Jan 06, 20225.080.152.95%4.935.164.81
Jan 05, 20224.90-0.03-0.61%4.935.024.80
Jan 04, 20224.980.030.60%4.955.214.86
Jan 03, 20224.950.214.24%4.745.084.67
Dec 31, 20214.69-0.46-9.81%5.155.164.66
Dec 30, 20215.00-0.52-10.40%5.525.524.96
Dec 29, 20215.400.183.33%5.225.415.11
Dec 28, 20215.24-0.12-2.29%5.365.404.98
Dec 27, 20215.450.203.67%5.255.735.11
Dec 23, 20215.120.377.23%4.755.174.54
Dec 22, 20214.62-0.17-3.68%4.794.814.45
Dec 21, 20214.67-0.05-1.07%4.724.754.52
Dec 20, 20214.65-0.01-0.22%4.664.764.53
Dec 17, 20214.71-0.42-8.92%5.135.244.66
Dec 16, 20214.90-0.34-6.94%5.245.254.83
Dec 15, 20214.99-0.02-0.40%5.015.114.51
Dec 14, 20214.79-0.63-13.15%5.425.794.71
Dec 13, 20215.40-0.22-4.07%5.625.885.40
Dec 10, 20215.55-0.74-13.33%6.296.315.55
Dec 09, 20215.90-1.11-18.81%7.017.105.90
Dec 08, 20217.060.111.56%6.957.116.81
Dec 07, 20216.93-0.20-2.89%7.137.216.83
Dec 06, 20216.890.152.18%6.747.016.36
Dec 03, 20216.56-0.08-1.22%6.646.856.30
Dec 02, 20216.71-0.19-2.83%6.906.936.30
Dec 01, 20216.74-0.30-4.45%7.047.316.60
Nov 30, 20217.110.050.70%7.067.146.07
Nov 29, 20217.050.111.56%6.947.186.70
Nov 26, 20217.17-0.15-2.09%7.327.336.52
Nov 24, 20217.670.688.87%6.9910.316.94
Nov 23, 20216.46-0.56-8.67%7.027.396.36
Nov 22, 20217.16-0.29-4.05%7.457.466.75
Nov 19, 20217.420.050.67%7.377.637.17
Nov 18, 20217.30-0.45-6.16%7.757.956.97
Nov 17, 20217.53-0.85-11.29%8.388.527.21
Nov 16, 20218.25-0.17-2.06%8.428.548.02
Nov 15, 20218.81-0.71-8.06%9.529.578.40
Nov 12, 20219.65-0.27-2.80%9.929.929.41
Nov 11, 20219.98-0.26-2.61%10.2410.249.55
Nov 10, 202110.370.242.31%10.1310.8410.03
Nov 09, 202110.17-0.22-2.16%10.3910.469.95
Nov 08, 202110.230.414.01%9.8210.739.82
Nov 05, 202110.40-1.60-15.38%12.0012.0210.23
Nov 04, 202112.40-1.34-10.81%13.7415.5012.15
Nov 03, 202112.350.534.29%11.8214.8111.57
Nov 02, 202111.63-1.67-14.36%13.3014.5311.43
Nov 01, 202117.094.0223.52%13.0729.4211.90
Oct 29, 20219.41-0.85-9.03%10.2610.328.11
Oct 28, 202110.47-0.78-7.45%11.2511.3610.22
Oct 27, 202110.970.575.20%10.4012.109.99
Oct 26, 202110.00-0.29-2.90%10.2915.509.91
Oct 25, 20219.82-0.73-7.43%10.5510.688.60
Oct 22, 202110.01-0.58-5.79%10.5912.439.99
Oct 21, 202110.000.010.10%9.9910.019.99
Oct 20, 202110.010.010.10%10.0010.0110.00
Oct 19, 20219.990.000.00%9.999.999.99
Oct 18, 202110.010.000.00%10.0110.0110.00
Oct 15, 202110.00-0.06-0.60%10.0610.0610.00
Oct 14, 202110.000.000.00%10.0010.009.99
Oct 13, 202110.000.010.10%9.9910.019.99
Oct 12, 202110.030.030.30%10.0010.0310.00
Oct 08, 20219.990.000.00%9.999.999.99
Oct 06, 20219.990.010.10%9.989.999.96
Oct 05, 20219.990.010.10%9.989.999.98
Oct 04, 20219.990.000.00%9.999.999.99
Oct 01, 20219.990.000.00%9.999.999.98
Sep 30, 20219.97-0.02-0.20%9.999.999.97
Sep 29, 20219.980.000.00%9.989.999.98
Sep 28, 20219.990.000.00%9.999.999.99
Sep 27, 20219.98-0.01-0.10%9.999.999.98
Sep 21, 20219.990.000.00%9.999.999.99
Sep 17, 20219.980.000.00%9.9810.009.98
Sep 16, 20219.990.000.00%9.999.999.99
Sep 15, 20219.980.000.00%9.989.989.98
Sep 14, 20219.980.000.00%9.989.989.97
Sep 13, 20219.980.000.00%9.989.989.97
Sep 10, 20219.990.010.10%9.989.999.98
Sep 09, 20219.990.000.00%9.999.999.98
Sep 08, 20219.98-0.01-0.10%9.999.999.98
Sep 07, 20219.980.000.00%9.989.999.97
Sep 03, 20219.980.000.00%9.989.989.97
Sep 02, 20219.970.000.00%9.979.979.96
Sep 01, 20219.960.000.00%9.969.979.96
Aug 30, 20219.970.000.00%9.979.979.97
Aug 27, 20219.970.000.00%9.979.979.97
Aug 26, 20219.980.020.20%9.969.989.96
Aug 25, 20219.960.000.00%9.969.969.95
Aug 16, 20219.950.000.00%9.959.959.95
Aug 13, 20219.95-0.01-0.10%9.969.969.95
Aug 10, 20219.950.020.20%9.939.959.93
Aug 09, 20219.950.030.30%9.929.959.92
Aug 06, 20219.950.020.20%9.939.959.92
Aug 05, 20219.940.000.00%9.949.949.94
Aug 04, 20219.940.000.00%9.949.959.94
Aug 03, 20219.950.000.00%9.959.959.95
Jul 29, 20219.940.000.00%9.949.949.94
Jul 28, 20219.94-0.01-0.10%9.959.959.94
Jul 26, 20219.94-0.02-0.20%9.969.969.93
Jul 23, 20219.950.010.10%9.949.959.94
Jul 22, 20219.950.000.00%9.959.959.95