Mar 24, 202310.070.000.00%10.0710.0710.07
Mar 23, 202310.070.000.00%10.0710.0710.06
Mar 22, 202310.060.020.20%10.0410.0710.04
Mar 21, 202310.040.000.00%10.0410.0410.03
Mar 20, 202310.040.000.00%10.0410.0410.04
Mar 17, 202310.030.000.00%10.0310.0310.03
Mar 16, 202310.030.000.00%10.0310.0310.03
Mar 15, 202310.040.010.10%10.0310.0410.03
Mar 14, 202310.030.000.00%10.0310.0310.03
Mar 13, 202310.040.010.10%10.0310.0410.03
Mar 10, 202310.040.010.10%10.0310.0410.03
Mar 08, 202310.040.010.10%10.0310.0410.03
Mar 07, 202310.030.000.00%10.0310.0310.03
Mar 06, 202310.030.000.00%10.0310.0310.03
Mar 03, 202310.030.000.00%10.0310.0310.03
Mar 02, 202310.040.010.10%10.0310.0410.03
Mar 01, 202310.030.000.00%10.0310.0310.03
Feb 28, 202310.030.000.00%10.0310.0310.03
Feb 27, 202310.040.010.10%10.0310.0410.03
Feb 24, 202310.040.010.10%10.0310.0510.03
Feb 23, 202310.030.000.00%10.0310.0310.03
Feb 22, 202310.03-0.01-0.10%10.0410.0410.03
Feb 21, 202310.03-0.01-0.10%10.0410.0510.03
Feb 17, 202310.030.010.10%10.0210.0310.02
Feb 15, 202310.02-0.01-0.10%10.0310.0310.02
Feb 14, 202310.040.020.20%10.0210.0410.02
Feb 13, 202310.020.010.10%10.0110.0210.01
Feb 10, 202310.020.010.10%10.0110.0210.01
Feb 09, 202310.020.010.10%10.0110.0410.01
Feb 08, 202310.020.010.10%10.0110.0310.01
Feb 07, 202310.01-0.04-0.40%10.0510.0510.01
Feb 06, 202310.020.020.20%10.0010.0210.00
Feb 03, 202310.000.010.10%9.9910.019.99
Feb 02, 20239.99-0.01-0.10%10.0010.019.99
Feb 01, 202310.010.000.00%10.0110.0110.00
Jan 31, 202310.00-0.01-0.10%10.0110.0210.00
Jan 30, 202310.010.000.00%10.0110.0110.01
Jan 27, 202310.010.000.00%10.0110.0110.01
Jan 26, 202310.02-0.02-0.20%10.0410.0410.02
Jan 25, 202310.040.000.00%10.0410.0410.04
Jan 24, 202310.06-0.01-0.10%10.0710.1010.06
Jan 23, 202310.070.070.70%10.0010.0910.00
Jan 20, 202310.02-0.04-0.40%10.0610.0610.00
Jan 19, 202310.050.060.60%9.9910.059.99
Jan 18, 20239.98-0.02-0.20%10.0010.019.98
Jan 17, 20239.980.020.20%9.969.999.96
Jan 13, 20239.980.020.20%9.969.989.96
Jan 12, 20239.970.010.10%9.969.979.96
Jan 11, 20239.970.010.10%9.969.979.96
Jan 10, 20239.95-0.01-0.10%9.969.969.95
Jan 09, 20239.950.020.20%9.939.959.93
Jan 06, 20239.930.000.00%9.939.939.93
Jan 05, 20239.930.010.10%9.929.939.92
Jan 04, 20239.920.000.00%9.929.929.92
Jan 03, 20239.920.010.10%9.919.929.91
Dec 30, 20229.910.000.00%9.919.919.91
Dec 29, 20229.910.010.10%9.909.919.90
Dec 28, 20229.900.000.00%9.909.909.90
Dec 27, 20229.910.030.30%9.889.919.88
Dec 23, 20229.880.000.00%9.889.909.88
Dec 22, 20229.900.020.20%9.889.909.87
Dec 21, 20229.900.020.20%9.889.909.88
Dec 20, 20229.900.030.30%9.879.909.87
Dec 19, 20229.870.010.10%9.869.879.86
Dec 16, 20229.870.010.10%9.869.879.86
Dec 15, 20229.880.010.10%9.879.889.87
Dec 14, 20229.860.000.00%9.869.869.86
Dec 13, 20229.860.010.10%9.859.869.85
Dec 12, 20229.85-0.01-0.10%9.869.869.85
Dec 09, 20229.860.000.00%9.869.869.86
Dec 08, 20229.860.000.00%9.869.869.86
Dec 07, 20229.860.000.00%9.869.869.86
Dec 06, 20229.850.000.00%9.859.859.85
Dec 05, 20229.880.050.51%9.839.889.83
Dec 02, 20229.85-0.01-0.10%9.869.869.85
Dec 01, 20229.820.010.10%9.819.829.81
Nov 30, 20229.850.040.41%9.819.859.80
Nov 29, 20229.860.050.51%9.819.869.81
Nov 28, 20229.80-0.05-0.51%9.859.869.80
Nov 25, 20229.840.000.00%9.849.849.84
Nov 23, 20229.850.000.00%9.859.859.85
Nov 22, 20229.840.000.00%9.849.849.84
Nov 21, 20229.81-0.03-0.31%9.849.869.80
Nov 18, 20229.820.030.31%9.799.859.79
Nov 17, 20229.850.010.10%9.849.869.84
Nov 16, 20229.840.000.00%9.849.849.84
Nov 15, 20229.840.000.00%9.849.849.84
Nov 14, 20229.840.000.00%9.849.849.84
Nov 11, 20229.84-0.01-0.10%9.859.859.84
Nov 10, 20229.840.000.00%9.849.849.84
Nov 09, 20229.840.000.00%9.849.849.84
Nov 08, 20229.84-0.01-0.10%9.859.859.84
Nov 07, 20229.850.000.00%9.859.859.85
Nov 04, 20229.850.000.00%9.859.859.84
Nov 03, 20229.850.000.00%9.859.859.85
Nov 02, 20229.84-0.01-0.10%9.859.859.84
Nov 01, 20229.85-0.01-0.10%9.869.869.85
Oct 31, 20229.86-0.01-0.10%9.879.879.86
Oct 28, 20229.87-0.01-0.10%9.889.889.87
Oct 27, 20229.88-0.02-0.20%9.909.909.88
Oct 26, 20229.900.000.00%9.909.909.89
Oct 25, 20229.900.020.20%9.889.909.85
Oct 24, 20229.850.000.00%9.859.859.84
Oct 21, 20229.84-0.05-0.51%9.899.899.84
Oct 20, 20229.890.020.20%9.879.909.85
Oct 19, 20229.860.010.10%9.859.879.84
Oct 18, 20229.84-0.04-0.41%9.889.909.84
Oct 17, 20229.930.010.10%9.9210.029.88
Oct 14, 20229.83-0.20-2.03%10.0310.039.82
Oct 13, 20229.95-0.05-0.50%10.0010.009.94
Oct 12, 202210.010.000.00%10.0110.0110.01
Oct 11, 202210.020.000.00%10.0210.0310.02
Oct 10, 202210.050.000.00%10.0510.0710.02
Oct 07, 202210.050.000.00%10.0510.0510.05
Oct 06, 202210.050.000.00%10.0510.0510.05
Oct 05, 202210.040.010.10%10.0310.0410.03
Oct 04, 202210.040.000.00%10.0410.0410.04
Oct 03, 202210.040.000.00%10.0410.0410.04
Sep 30, 202210.04-0.01-0.10%10.0510.0510.04
Sep 29, 202210.040.000.00%10.0410.0410.04
Sep 28, 202210.030.000.00%10.0310.0310.03
Sep 27, 202210.02-0.01-0.10%10.0310.0310.02
Sep 26, 202210.030.000.00%10.0310.0310.02
Sep 23, 202210.030.000.00%10.0310.0310.03
Sep 22, 202210.030.000.00%10.0310.0310.03
Sep 21, 202210.030.000.00%10.0310.0310.03
Sep 20, 202210.030.000.00%10.0310.0310.03
Sep 19, 202210.030.010.10%10.0210.0310.02
Sep 16, 202210.020.010.10%10.0110.0210.01
Sep 15, 202210.010.000.00%10.0110.0110.01
Sep 14, 202210.010.000.00%10.0110.0210.01
Sep 13, 202210.010.000.00%10.0110.0110.01
Sep 12, 202210.010.000.00%10.0110.0110.01
Sep 09, 202210.010.000.00%10.0110.0110.01
Sep 08, 202210.010.000.00%10.0110.0110.01
Sep 07, 202210.000.000.00%10.0010.0010.00
Sep 06, 202210.000.000.00%10.0010.0010.00
Sep 02, 202210.000.000.00%10.0010.0010.00
Sep 01, 202210.000.010.10%9.9910.009.99
Aug 31, 20229.990.000.00%9.999.999.99
Aug 30, 20229.990.000.00%9.999.999.99
Aug 29, 20229.990.000.00%9.999.999.99
Aug 26, 20229.990.000.00%9.999.999.99
Aug 25, 20229.990.000.00%9.999.999.99
Aug 24, 20229.980.000.00%9.989.989.98
Aug 23, 20229.980.000.00%9.989.989.98
Aug 22, 20229.980.000.00%9.989.989.98
Aug 19, 20229.980.000.00%9.989.989.98
Aug 18, 20229.980.000.00%9.989.989.98
Aug 17, 20229.980.000.00%9.989.989.97
Aug 16, 20229.970.000.00%9.979.979.97
Aug 15, 20229.970.000.00%9.979.979.97
Aug 12, 20229.970.000.00%9.979.989.97
Aug 11, 20229.970.000.00%9.979.979.97
Aug 10, 20229.970.000.00%9.979.979.97
Aug 09, 20229.970.000.00%9.979.979.97
Aug 08, 20229.970.000.00%9.979.979.97
Aug 05, 20229.960.000.00%9.969.969.96
Aug 04, 20229.960.000.00%9.969.969.96
Aug 03, 20229.960.000.00%9.969.969.96
Aug 02, 20229.960.000.00%9.969.969.96
Aug 01, 20229.960.000.00%9.969.969.96
Jul 29, 20229.960.000.00%9.969.969.96
Jul 28, 20229.960.000.00%9.969.969.96
Jul 27, 20229.960.000.00%9.969.969.96
Jul 26, 20229.960.010.10%9.959.969.95
Jul 25, 20229.950.000.00%9.959.959.95
Jul 22, 20229.950.000.00%9.959.959.95
Jul 21, 20229.950.010.10%9.949.959.94
Jul 20, 20229.950.010.10%9.949.959.94
Jul 19, 20229.940.000.00%9.949.949.94
Jul 18, 20229.940.000.00%9.949.949.94
Jul 15, 20229.940.000.00%9.949.959.94
Jul 14, 20229.94-0.01-0.10%9.959.959.94
Jul 13, 20229.95-0.01-0.10%9.969.969.95
Jul 12, 20229.950.010.10%9.949.959.94
Jul 11, 20229.940.000.00%9.949.949.93
Jul 08, 20229.940.010.10%9.939.949.93
Jul 07, 20229.940.010.10%9.939.949.93
Jul 06, 20229.930.010.10%9.929.959.92
Jul 05, 20229.920.000.00%9.929.929.92
Jul 01, 20229.920.000.00%9.929.929.92
Jun 28, 20229.91-0.01-0.10%9.929.929.91
Jun 27, 20229.91-0.01-0.10%9.929.929.91
Jun 24, 20229.910.000.00%9.919.929.91
Jun 23, 20229.910.000.00%9.919.919.91
Jun 22, 20229.930.020.20%9.919.939.91
Jun 21, 20229.920.010.10%9.919.929.90
Jun 17, 20229.90-0.01-0.10%9.919.919.90
Jun 16, 20229.900.000.00%9.909.909.90
Jun 15, 20229.920.000.00%9.929.929.91
Jun 13, 20229.91-0.01-0.10%9.929.929.91
Jun 10, 20229.920.000.00%9.929.929.92
Jun 08, 20229.910.000.00%9.919.919.91
Jun 02, 20229.900.010.10%9.899.909.89
May 31, 20229.900.010.10%9.899.909.89
May 27, 20229.900.000.00%9.909.909.90
May 25, 20229.890.000.00%9.899.899.89
May 19, 20229.880.000.00%9.889.899.88
May 18, 20229.890.010.10%9.889.899.88
May 17, 20229.890.010.10%9.889.899.88
May 16, 20229.890.010.10%9.889.899.88
May 12, 20229.870.000.00%9.879.879.87
May 11, 20229.890.010.10%9.889.899.88
May 06, 20229.89-0.01-0.10%9.909.909.88
May 05, 20229.890.000.00%9.899.909.89
May 04, 20229.89-0.01-0.10%9.909.909.89
May 03, 20229.900.000.00%9.909.909.89
May 02, 20229.890.000.00%9.899.899.89
Apr 29, 20229.89-0.01-0.10%9.909.909.89
Apr 28, 20229.900.010.10%9.899.909.89
Apr 26, 20229.910.000.00%9.919.919.90
Apr 25, 20229.90-0.01-0.10%9.919.919.90
Apr 22, 20229.90-0.01-0.10%9.919.919.90
Apr 20, 20229.90-0.01-0.10%9.919.919.90
Apr 19, 20229.920.030.30%9.899.959.89
Apr 18, 20229.900.020.20%9.889.919.88
Apr 13, 20229.890.000.00%9.899.909.89
Apr 12, 20229.900.010.10%9.899.909.89
Apr 11, 20229.900.010.10%9.899.909.89
Apr 08, 20229.90-0.01-0.10%9.919.919.89
Apr 07, 20229.900.000.00%9.909.909.89
Apr 06, 20229.920.030.30%9.899.929.88
Apr 05, 20229.900.000.00%9.909.909.89
Apr 04, 20229.890.010.10%9.889.909.88
Apr 01, 20229.890.010.10%9.889.909.87
Mar 31, 20229.87-0.01-0.10%9.889.899.87
Mar 30, 20229.870.010.10%9.869.879.86
Mar 29, 20229.870.000.00%9.879.879.86
Mar 28, 20229.860.010.10%9.859.869.85
Mar 25, 20229.860.000.00%9.869.869.85
Mar 24, 20229.860.010.10%9.859.869.85
Mar 23, 20229.860.000.00%9.869.869.86
Mar 22, 20229.850.000.00%9.859.859.85
Mar 18, 20229.86-0.01-0.10%9.879.879.86
Mar 17, 20229.850.000.00%9.859.869.85
Mar 16, 20229.870.010.10%9.869.879.85
Mar 15, 20229.850.030.30%9.829.859.82
Mar 14, 20229.840.000.00%9.849.859.83
Mar 09, 20229.860.020.20%9.849.869.84
Mar 08, 20229.850.010.10%9.849.859.84
Mar 07, 20229.850.010.10%9.849.859.84
Mar 04, 20229.850.010.10%9.849.859.84
Mar 03, 20229.850.010.10%9.849.859.84
Mar 02, 20229.850.000.00%9.859.859.84
Mar 01, 20229.840.010.10%9.839.849.83
Feb 28, 20229.840.020.20%9.829.849.82
Feb 25, 20229.830.000.00%9.839.839.83
Feb 24, 20229.82-0.13-1.32%9.959.959.79
Feb 23, 20229.830.010.10%9.829.839.82
Feb 22, 20229.83-0.01-0.10%9.849.849.82
Feb 18, 20229.830.000.00%9.839.849.82
Feb 16, 20229.840.010.10%9.839.849.83
Feb 10, 20229.840.010.10%9.839.849.83
Feb 09, 20229.840.020.20%9.829.849.82
Feb 08, 20229.840.000.00%9.849.849.83
Feb 07, 20229.830.000.00%9.839.849.83
Feb 03, 20229.82-0.01-0.10%9.839.839.81
Feb 02, 20229.82-0.01-0.10%9.839.839.81
Feb 01, 20229.820.010.10%9.819.829.81
Jan 31, 20229.820.000.00%9.829.829.82
Jan 28, 20229.810.010.10%9.809.819.80
Jan 27, 20229.810.010.10%9.809.819.80
Jan 26, 20229.810.010.10%9.809.819.80
Jan 25, 20229.810.020.20%9.799.829.79
Jan 24, 20229.800.000.00%9.809.809.78
Jan 21, 20229.810.000.00%9.819.839.80
Jan 20, 20229.82-0.01-0.10%9.839.839.81
Jan 19, 20229.82-0.01-0.10%9.839.849.82
Jan 14, 20229.820.000.00%9.829.839.82
Jan 13, 20229.83-0.01-0.10%9.849.849.83
Jan 12, 20229.830.000.00%9.839.839.82
Jan 11, 20229.83-0.01-0.10%9.849.849.83
Jan 10, 20229.830.000.00%9.839.849.83
Jan 07, 20229.840.000.00%9.849.849.83
Jan 06, 20229.840.010.10%9.839.849.83
Jan 05, 20229.840.000.00%9.849.849.82
Jan 04, 20229.850.010.10%9.849.859.82
Jan 03, 20229.830.000.00%9.839.839.82
Dec 31, 20219.820.010.10%9.819.829.81
Dec 30, 20219.820.010.10%9.819.829.80
Dec 29, 20219.830.010.10%9.829.839.82
Dec 28, 20219.820.000.00%9.829.829.81
Dec 27, 20219.830.000.00%9.839.849.80
Dec 23, 20219.81-0.01-0.10%9.829.829.81
Dec 22, 20219.81-0.01-0.10%9.829.829.80
Dec 21, 20219.810.000.00%9.819.819.80
Dec 20, 20219.80-0.01-0.10%9.819.829.79
Dec 17, 20219.830.020.20%9.819.859.81
Dec 15, 20219.82-0.02-0.20%9.849.849.82
Dec 14, 20219.830.010.10%9.829.849.81
Dec 13, 20219.83-0.01-0.10%9.849.849.82
Dec 10, 20219.83-0.01-0.10%9.849.849.83
Dec 09, 20219.84-0.01-0.10%9.859.869.83
Dec 08, 20219.84-0.01-0.10%9.859.859.83
Dec 07, 20219.860.030.30%9.839.879.83
Dec 06, 20219.850.020.20%9.839.859.82
Dec 03, 20219.84-0.01-0.10%9.859.859.82
Dec 02, 20219.840.000.00%9.849.859.83
Dec 01, 20219.85-0.01-0.10%9.869.879.84
Nov 30, 20219.850.000.00%9.859.869.85
Nov 29, 20219.86-0.04-0.41%9.909.909.85
Nov 26, 20219.87-0.02-0.20%9.899.899.84
Nov 24, 20219.930.090.91%9.849.949.83
Nov 23, 20219.89-0.07-0.71%9.969.969.87
Nov 22, 20219.95-0.02-0.20%9.979.999.93
Nov 19, 20219.980.010.10%9.979.999.95
Nov 18, 20219.98-0.03-0.30%10.0110.019.98
Nov 17, 202110.00-0.02-0.20%10.0210.029.99
Nov 16, 202110.030.000.00%10.0310.049.99
Nov 15, 202110.01-0.04-0.40%10.0510.069.95
Nov 12, 202110.040.050.50%9.9910.169.98
Nov 11, 20219.96-0.03-0.30%9.999.999.95
Nov 10, 20219.980.030.30%9.9510.079.93
Nov 09, 20219.960.010.10%9.959.979.92
Nov 08, 20219.93-0.02-0.20%9.959.959.91
Nov 05, 20219.92-0.04-0.40%9.969.979.90
Nov 04, 20219.930.020.20%9.919.949.90
Nov 03, 20219.93-0.02-0.20%9.959.969.90
Nov 02, 20219.94-0.10-1.01%10.0410.049.92
Nov 01, 202110.03-0.03-0.30%10.0610.0710.02
Oct 29, 202110.07-0.06-0.60%10.1310.169.96
Oct 28, 202110.12-0.07-0.69%10.1910.1910.05
Oct 27, 202110.140.040.39%10.1010.209.91
Oct 26, 202110.090.010.10%10.0810.4210.00
Oct 25, 20219.880.020.20%9.869.889.84
Oct 22, 20219.860.010.10%9.859.889.83
Oct 21, 20219.850.020.20%9.839.909.83
Oct 20, 20219.82-0.01-0.10%9.839.839.82
Oct 19, 20219.82-0.01-0.10%9.839.839.82
Oct 18, 20219.82-0.01-0.10%9.839.839.82
Oct 15, 20219.82-0.01-0.10%9.839.849.82
Oct 14, 20219.840.010.10%9.839.859.83
Oct 13, 20219.82-0.01-0.10%9.839.849.82
Oct 12, 20219.820.010.10%9.819.849.81
Oct 11, 20219.82-0.01-0.10%9.839.839.82
Oct 08, 20219.82-0.02-0.20%9.849.849.82
Oct 07, 20219.830.010.10%9.829.839.81
Oct 06, 20219.820.000.00%9.829.849.82
Oct 05, 20219.830.000.00%9.839.849.83
Oct 04, 20219.830.000.00%9.839.849.82
Oct 01, 20219.82-0.01-0.10%9.839.889.82
Sep 30, 20219.820.010.10%9.819.839.81
Sep 29, 20219.840.010.10%9.839.879.83
Sep 28, 20219.85-0.01-0.10%9.869.879.81
Sep 27, 20219.870.060.61%9.819.889.81
Sep 24, 20219.830.010.10%9.829.839.81
Sep 23, 20219.820.000.00%9.829.839.81
Sep 22, 20219.820.000.00%9.829.829.80
Sep 21, 20219.820.040.41%9.789.839.78
Sep 20, 20219.79-0.01-0.10%9.809.839.78
Sep 17, 20219.82-0.03-0.31%9.859.869.82
Sep 16, 20219.860.030.30%9.839.889.82
Sep 15, 20219.840.030.30%9.819.859.81
Sep 14, 20219.820.010.10%9.819.859.79
Sep 13, 20219.82-0.02-0.20%9.849.849.78
Sep 10, 20219.86-0.04-0.41%9.909.909.82
Sep 09, 20219.880.000.00%9.889.969.87
Sep 08, 20219.930.010.10%9.929.939.86
Sep 07, 202110.040.191.89%9.8510.449.81
Sep 03, 20219.970.171.71%9.8010.009.79
Sep 02, 20219.800.000.00%9.809.829.78
Sep 01, 20219.810.030.31%9.789.829.77
Aug 31, 20219.820.070.71%9.759.859.75
Aug 30, 20219.770.020.20%9.759.779.74