Mar 31, 20234.120.010.34%4.114.144.09
Mar 30, 20234.100.020.46%4.084.134.07
Mar 29, 20234.090.020.46%4.084.104.05
Mar 28, 20234.04-0.06-1.39%4.094.093.98
Mar 27, 20234.05-0.04-1.09%4.104.114.01
Mar 24, 20234.06-0.04-0.91%4.094.114.02
Mar 23, 20234.130.061.33%4.074.134.06
Mar 22, 20234.060.082.07%3.974.073.97
Mar 21, 20234.030.143.45%3.894.033.89
Mar 20, 20233.850.041.04%3.813.903.73
Mar 17, 20233.79-0.05-1.29%3.843.893.76
Mar 16, 20233.860.061.53%3.803.863.77
Mar 15, 20233.78-0.10-2.51%3.883.903.77
Mar 14, 20233.880.081.96%3.803.883.76
Mar 13, 20233.83-0.08-1.99%3.903.913.76
Mar 10, 20233.940.040.94%3.903.943.88
Mar 09, 20233.99-0.04-0.93%4.034.043.83
Mar 08, 20234.04-0.21-5.23%4.254.253.95
Mar 07, 20234.400.000.00%4.404.434.34
Mar 06, 20234.390.020.48%4.374.394.32
Mar 03, 20234.360.071.54%4.294.394.29
Mar 02, 20234.300.030.65%4.274.324.23
Mar 01, 20234.28-0.06-1.31%4.344.344.27
Feb 28, 20234.28-0.08-1.78%4.364.374.24
Feb 27, 20234.33-0.01-0.18%4.334.374.27
Feb 24, 20234.28-0.02-0.47%4.294.294.23
Feb 23, 20234.28-0.02-0.47%4.304.334.27
Feb 22, 20234.30-0.09-2.05%4.394.394.29
Feb 21, 20234.370.040.92%4.334.384.32
Feb 20, 20234.380.071.53%4.314.414.31
Feb 17, 20234.26-0.04-0.87%4.304.304.21
Feb 16, 20234.290.040.82%4.264.304.22
Feb 15, 20234.240.030.80%4.214.254.19
Feb 14, 20234.17-0.01-0.14%4.184.224.14
Feb 13, 20234.130.061.35%4.084.144.06
Feb 10, 20234.09-0.05-1.30%4.144.164.09
Feb 09, 20234.18-0.06-1.36%4.244.274.17
Feb 08, 20234.200.051.26%4.144.204.14
Feb 07, 20234.150.00-0.05%4.154.194.10
Feb 06, 20234.13-0.02-0.48%4.154.194.11
Feb 03, 20234.100.00-0.02%4.104.164.09
Feb 02, 20234.150.020.55%4.134.194.12
Feb 01, 20234.090.010.24%4.084.144.08
Jan 31, 20234.08-0.04-1.03%4.134.134.07
Jan 30, 20234.120.030.80%4.094.214.09
Jan 27, 20234.100.000.12%4.094.124.07
Jan 26, 20234.07-0.06-1.57%4.134.144.07
Jan 25, 20234.110.00-0.05%4.124.124.07
Jan 24, 20234.10-0.09-2.29%4.194.194.10
Jan 23, 20234.17-0.01-0.24%4.184.204.14
Jan 20, 20234.160.020.53%4.134.184.12
Jan 19, 20234.08-0.04-1.03%4.124.134.07
Jan 18, 20234.120.010.32%4.114.154.08
Jan 17, 20234.09-0.02-0.59%4.124.124.05
Jan 16, 20234.100.030.83%4.064.134.00
Jan 13, 20234.00-0.02-0.60%4.034.064.00
Jan 12, 20234.03-0.08-1.91%4.114.134.01
Jan 11, 20234.100.112.58%4.004.124.00
Jan 10, 20234.02-0.09-2.16%4.114.114.02
Jan 09, 20234.150.143.50%4.004.164.00
Jan 06, 20233.960.010.35%3.954.003.92
Jan 05, 20233.95-0.01-0.35%3.964.003.94
Jan 04, 20233.990.143.58%3.853.993.83
Jan 03, 20233.850.030.86%3.823.913.82
Jan 02, 20233.850.123.09%3.733.853.73
Dec 30, 20223.71-0.02-0.62%3.733.793.66
Dec 29, 20223.780.133.57%3.653.793.63
Dec 28, 20223.66-0.02-0.46%3.683.703.62
Dec 27, 20223.67-0.03-0.93%3.713.733.63
Dec 23, 20223.690.010.41%3.673.693.60
Dec 22, 20223.61-0.03-0.78%3.643.703.60
Dec 21, 20223.660.092.46%3.573.673.57
Dec 20, 20223.57-0.01-0.17%3.583.583.51
Dec 19, 20223.56-0.01-0.28%3.583.623.53
Dec 16, 20223.570.010.39%3.553.583.52
Dec 15, 20223.57-0.02-0.67%3.593.623.56
Dec 14, 20223.63-0.02-0.55%3.653.653.55
Dec 13, 20223.59-0.02-0.64%3.613.643.55
Dec 12, 20223.61-0.01-0.36%3.623.623.57
Dec 09, 20223.630.071.99%3.563.653.56
Dec 08, 20223.560.041.21%3.523.583.52
Dec 07, 20223.53-0.03-0.96%3.563.563.50
Dec 06, 20223.56-0.05-1.46%3.623.653.56
Dec 05, 20223.660.051.37%3.613.693.61
Dec 02, 20223.630.041.05%3.603.633.57
Dec 01, 20223.570.030.81%3.543.623.53
Nov 30, 20223.520.010.17%3.523.533.48
Nov 29, 20223.49-0.04-1.15%3.533.533.48
Nov 28, 20223.54-0.07-1.92%3.603.603.52
Nov 25, 20223.61-0.01-0.36%3.623.673.58
Nov 24, 20223.620.020.61%3.603.643.53
Nov 23, 20223.53-0.04-1.11%3.573.623.50
Nov 22, 20223.540.082.17%3.473.543.46
Nov 21, 20223.51-0.04-1.14%3.553.573.48
Nov 18, 20223.52-0.03-0.74%3.553.573.50
Nov 17, 20223.54-0.06-1.78%3.603.623.53
Nov 16, 20223.56-0.03-0.81%3.593.603.51
Nov 15, 20223.61-0.06-1.63%3.673.673.58
Nov 14, 20223.680.082.23%3.603.723.57
Nov 11, 20223.730.040.99%3.693.733.68
Nov 10, 20223.680.082.29%3.593.713.57
Nov 09, 20223.61-0.12-3.35%3.733.733.61
Nov 08, 20223.75-0.05-1.31%3.793.803.71
Nov 07, 20223.750.051.36%3.703.843.69
Nov 04, 20223.690.010.38%3.683.693.63
Nov 03, 20223.65-0.10-2.77%3.753.753.61
Nov 02, 20223.75-0.03-0.88%3.783.813.75
Nov 01, 20223.800.010.16%3.803.843.76
Oct 31, 20223.75-0.02-0.56%3.773.793.72
Oct 28, 20223.760.00-0.05%3.773.793.65
Oct 27, 20223.71-0.03-0.75%3.743.773.68
Oct 26, 20223.750.051.39%3.703.783.66
Oct 25, 20223.650.020.68%3.633.663.58
Oct 24, 20223.580.072.04%3.513.623.47
Oct 21, 20223.530.010.40%3.523.583.49
Oct 20, 20223.570.071.82%3.503.613.50
Oct 19, 20223.510.041.08%3.473.553.44
Oct 18, 20223.460.000.06%3.463.513.43
Oct 17, 20223.43-0.09-2.59%3.523.563.41
Oct 14, 20223.55-0.08-2.34%3.633.633.50
Oct 13, 20223.580.000.06%3.583.593.45
Oct 12, 20223.51-0.08-2.37%3.593.593.44
Oct 11, 20223.500.020.69%3.483.593.43
Oct 10, 20223.480.082.30%3.403.483.32
Oct 07, 20223.34-0.01-0.33%3.353.423.31
Oct 06, 20223.38-0.02-0.47%3.403.443.36
Oct 05, 20223.32-0.03-0.87%3.353.383.27
Oct 04, 20223.33-0.03-0.93%3.363.373.29
Oct 03, 20223.270.010.28%3.263.273.20
Sep 30, 20223.340.082.45%3.263.363.23
Sep 29, 20223.26-0.04-1.35%3.303.343.23
Sep 28, 20223.32-0.01-0.36%3.333.383.26
Sep 27, 20223.340.082.33%3.273.383.24
Sep 26, 20223.200.144.49%3.063.233.03
Sep 23, 20223.04-0.49-16.00%3.523.532.98
Sep 22, 20223.54-0.15-4.30%3.693.693.54
Sep 21, 20223.590.000.06%3.593.653.59
Sep 20, 20223.690.030.87%3.663.713.64
Sep 19, 20223.65-0.03-0.77%3.683.693.60
Sep 16, 20223.65-0.02-0.69%3.673.673.60
Sep 15, 20223.700.010.32%3.693.763.69
Sep 14, 20223.66-0.02-0.49%3.683.773.64
Sep 13, 20223.73-0.09-2.49%3.823.833.71
Sep 12, 20223.79-0.01-0.29%3.803.863.76
Sep 09, 20223.86-0.07-1.89%3.933.953.84
Sep 08, 20223.90-0.03-0.85%3.943.983.83
Sep 07, 20223.930.071.71%3.863.933.84
Sep 06, 20223.82-0.02-0.65%3.853.853.77
Sep 05, 20223.810.030.68%3.793.863.73
Sep 02, 20223.860.030.67%3.833.903.79
Sep 01, 20223.81-0.06-1.52%3.873.903.78
Aug 31, 20223.940.082.13%3.853.943.82
Aug 30, 20223.840.041.02%3.803.853.78
Aug 29, 20223.74-0.04-1.07%3.783.783.69
Aug 26, 20223.80-0.14-3.55%3.933.943.79
Aug 25, 20223.88-0.07-1.91%3.953.973.83
Aug 24, 20223.890.082.01%3.813.943.80
Aug 23, 20223.780.071.88%3.713.863.64
Aug 22, 20223.72-0.43-11.48%4.154.153.70
Aug 19, 20224.30-0.05-1.26%4.354.374.26
Aug 18, 20224.290.061.40%4.234.354.23
Aug 17, 20224.27-0.03-0.70%4.304.444.24
Aug 16, 20224.290.040.82%4.254.344.23
Aug 15, 20224.250.061.51%4.184.264.14
Aug 12, 20224.160.051.25%4.114.184.10
Aug 11, 20224.100.092.27%4.014.134.00
Aug 10, 20223.99-0.04-0.98%4.034.033.94
Aug 09, 20224.02-0.01-0.22%4.034.094.01
Aug 08, 20224.040.030.69%4.024.093.97
Aug 05, 20223.98-0.02-0.60%4.004.003.90
Aug 04, 20223.980.081.93%3.904.003.90
Aug 03, 20223.900.030.72%3.873.903.82
Aug 02, 20223.85-0.03-0.75%3.873.883.79
Aug 01, 20223.84-0.01-0.34%3.853.913.83
Jul 29, 20223.820.051.26%3.773.873.77
Jul 28, 20223.770.071.75%3.713.783.68
Jul 27, 20223.71-0.05-1.27%3.763.763.65
Jul 26, 20223.70-0.02-0.68%3.733.753.64
Jul 25, 20223.71-0.01-0.16%3.723.763.67
Jul 22, 20223.71-0.01-0.35%3.723.723.67
Jul 21, 20223.63-0.06-1.74%3.693.723.60
Jul 20, 20223.670.041.12%3.633.693.61
Jul 19, 20223.620.061.63%3.563.623.52
Jul 18, 20223.720.061.53%3.663.733.66
Jul 15, 20223.610.061.80%3.553.633.53
Jul 14, 20223.53-0.04-1.08%3.573.583.49
Jul 13, 20223.54-0.07-1.97%3.623.623.50
Jul 12, 20223.60-0.08-2.20%3.683.683.49
Jul 11, 20223.60-0.07-1.92%3.673.703.60
Jul 08, 20223.670.041.22%3.633.733.57
Jul 07, 20223.62-0.03-0.80%3.653.663.59
Jul 06, 20223.59-0.10-2.73%3.693.693.54
Jul 05, 20223.56-0.09-2.45%3.653.663.52
Jul 04, 20223.63-0.05-1.43%3.683.683.57
Jul 01, 20223.57-0.02-0.53%3.593.613.54
Jun 30, 20223.58-0.01-0.22%3.593.593.49
Jun 29, 20223.60-0.19-5.14%3.793.803.57
Jun 28, 20223.690.020.57%3.673.773.66
Jun 27, 20223.65-0.03-0.74%3.683.733.62
Jun 24, 20223.60-0.01-0.19%3.613.643.56
Jun 23, 20223.55-0.12-3.29%3.673.673.50
Jun 22, 20223.650.020.52%3.633.693.59
Jun 21, 20223.71-0.03-0.78%3.743.753.65
Jun 20, 20223.690.030.87%3.653.693.57
Jun 17, 20223.580.020.61%3.563.643.49
Jun 16, 20223.55-0.18-5.10%3.733.733.53
Jun 15, 20223.700.051.30%3.653.713.61
Jun 14, 20223.61-0.13-3.60%3.743.753.57
Jun 13, 20223.64-0.18-5.00%3.823.833.63
Jun 10, 20223.87-0.14-3.49%4.004.003.83
Jun 09, 20224.01-0.11-2.72%4.124.123.99
Jun 08, 20224.09-0.08-2.08%4.184.204.06
Jun 07, 20224.14-0.03-0.82%4.174.174.04
Jun 06, 20224.12-0.16-3.77%4.274.304.10
Jun 03, 20224.18-0.07-1.56%4.244.274.17
Jun 02, 20224.220.061.52%4.154.223.98
Jun 01, 20224.110.071.63%4.044.174.04
May 31, 20224.060.000.05%4.064.083.93
May 30, 20224.080.112.79%3.964.083.96
May 27, 20223.930.000.10%3.923.963.92
May 26, 20223.930.071.78%3.863.963.84
May 25, 20223.85-0.03-0.80%3.883.903.75
May 24, 20223.83-0.04-1.15%3.873.903.79
May 23, 20223.860.092.28%3.773.883.72
May 20, 20223.700.082.14%3.623.763.56
May 19, 20223.56-0.08-2.27%3.643.653.52
May 18, 20223.60-0.11-3.03%3.713.753.48
May 17, 20223.63-0.10-2.75%3.733.763.63
May 16, 20223.65-0.05-1.31%3.703.733.63
May 13, 20223.70-0.10-2.81%3.803.813.68
May 12, 20223.74-0.13-3.37%3.874.113.63
May 11, 20223.910.041.05%3.873.943.78
May 10, 20223.750.143.65%3.613.793.52
May 09, 20223.51-0.24-6.87%3.753.753.49
May 06, 20223.71-0.02-0.62%3.733.753.67
May 05, 20223.74-0.14-3.66%3.883.903.73
May 04, 20223.79-0.09-2.40%3.883.893.76
May 03, 20223.830.061.57%3.773.873.77
May 02, 20223.800.051.42%3.753.813.68
Apr 29, 20223.760.020.53%3.743.773.69
Apr 28, 20223.71-0.09-2.48%3.803.813.68
Apr 27, 20223.69-0.09-2.41%3.783.813.67
Apr 26, 20223.79-0.10-2.74%3.903.903.77
Apr 25, 20223.850.000.10%3.843.873.78
Apr 22, 20223.85-0.08-2.03%3.923.963.83
Apr 21, 20223.970.010.35%3.954.033.91
Apr 20, 20223.920.030.69%3.893.953.81
Apr 19, 20223.85-0.08-2.10%3.933.933.76
Apr 14, 20223.88-0.05-1.39%3.943.943.85
Apr 13, 20223.860.020.54%3.843.903.80
Apr 12, 20223.87-0.03-0.88%3.903.933.83
Apr 11, 20223.90-0.01-0.21%3.903.943.84
Apr 08, 20223.870.020.65%3.844.013.83
Apr 07, 20223.840.041.04%3.803.913.73
Apr 06, 20223.74-0.12-3.18%3.863.863.67
Apr 05, 20223.90-0.14-3.65%4.044.043.89
Apr 04, 20223.98-0.08-1.94%4.054.073.95
Apr 01, 20224.01-0.07-1.85%4.084.103.99
Mar 31, 20224.06-0.05-1.16%4.104.154.03
Mar 30, 20224.05-0.08-1.95%4.134.154.00
Mar 29, 20224.120.102.50%4.024.184.01
Mar 28, 20224.020.081.99%3.944.033.94
Mar 25, 20223.93-0.01-0.31%3.944.003.92
Mar 24, 20223.96-0.08-2.02%4.044.043.92
Mar 23, 20223.98-0.10-2.41%4.084.093.96
Mar 22, 20224.060.092.27%3.964.063.95
Mar 21, 20223.98-0.02-0.38%4.004.033.96
Mar 18, 20224.030.000.05%4.034.043.94
Mar 17, 20224.00-0.02-0.50%4.024.103.93
Mar 16, 20223.980.071.68%3.924.023.83
Mar 15, 20223.78-0.02-0.58%3.803.873.67
Mar 14, 20223.830.051.28%3.793.853.77
Mar 11, 20223.700.010.32%3.693.853.68
Mar 10, 20223.62-0.12-3.31%3.743.783.58
Mar 09, 20223.700.102.76%3.603.703.45
Mar 08, 20223.440.164.54%3.283.503.26
Mar 07, 20223.30-0.10-3.06%3.403.403.18
Mar 04, 20223.45-0.23-6.53%3.673.723.41
Mar 03, 20223.71-0.16-4.23%3.873.923.71
Mar 02, 20223.88-0.11-2.86%3.994.043.82
Mar 01, 20224.00-0.04-1.10%4.044.083.90
Feb 28, 20224.080.122.96%3.964.133.89
Feb 25, 20224.06-0.08-1.92%4.144.143.95
Feb 24, 20224.010.102.54%3.914.053.80
Feb 23, 20224.03-0.08-1.99%4.114.154.01
Feb 22, 20224.110.00-0.10%4.124.143.96
Feb 21, 20224.14-0.11-2.71%4.254.254.10
Feb 18, 20224.21-0.08-1.80%4.294.324.19
Feb 17, 20224.29-0.01-0.23%4.304.394.28
Feb 16, 20224.30-0.05-1.09%4.354.424.30
Feb 15, 20224.370.061.44%4.314.394.29
Feb 14, 20224.290.00-0.05%4.294.294.18
Feb 11, 20224.34-0.13-2.92%4.474.474.33
Feb 10, 20224.470.030.65%4.444.504.38
Feb 09, 20224.430.030.65%4.404.484.40
Feb 08, 20224.410.061.25%4.354.414.32
Feb 07, 20224.340.020.41%4.324.354.24
Feb 04, 20224.29-0.02-0.44%4.314.344.26
Feb 03, 20224.29-0.05-1.19%4.344.364.26
Feb 02, 20224.32-0.03-0.69%4.354.404.31
Feb 01, 20224.310.010.26%4.304.354.22
Jan 31, 20224.25-0.04-0.99%4.304.314.24
Jan 28, 20224.25-0.03-0.71%4.284.294.15
Jan 27, 20224.240.081.98%4.154.354.12
Jan 26, 20224.210.112.52%4.114.224.09
Jan 25, 20224.060.061.48%4.004.123.89
Jan 24, 20223.89-0.38-9.79%4.274.283.84
Jan 21, 20224.320.010.16%4.314.334.24
Jan 20, 20224.340.010.16%4.344.354.26
Jan 19, 20224.290.00-0.02%4.294.344.23
Jan 18, 20224.32-0.03-0.69%4.354.354.24
Jan 17, 20224.32-0.02-0.56%4.354.404.28
Jan 14, 20224.300.010.30%4.284.324.24
Jan 13, 20224.29-0.04-0.84%4.324.344.25
Jan 12, 20224.30-0.04-0.91%4.344.344.19
Jan 11, 20224.28-0.03-0.70%4.314.314.25
Jan 10, 20224.260.010.28%4.254.374.21
Jan 07, 20224.22-0.08-1.97%4.304.304.20
Jan 06, 20224.27-0.12-2.81%4.394.394.23
Jan 05, 20224.39-0.04-0.93%4.434.444.37
Jan 04, 20224.38-0.06-1.30%4.444.474.36
Jan 03, 20224.38-0.03-0.64%4.414.414.35
Dec 30, 20214.33-0.03-0.65%4.354.374.28
Dec 29, 20214.39-0.06-1.37%4.454.464.35
Dec 28, 20214.42-0.06-1.31%4.484.514.42
Dec 27, 20214.490.092.03%4.404.494.40
Dec 23, 20214.400.061.30%4.344.504.34
Dec 22, 20214.35-0.03-0.60%4.384.404.33
Dec 21, 20214.450.102.16%4.354.464.28
Dec 20, 20214.310.000.00%4.314.344.24
Dec 17, 20214.420.081.77%4.344.424.29
Dec 16, 20214.340.010.16%4.344.384.31
Dec 15, 20214.31-0.03-0.63%4.334.384.29
Dec 14, 20214.30-0.10-2.33%4.404.404.28
Dec 13, 20214.400.010.14%4.394.504.38
Dec 10, 20214.400.061.45%4.334.424.29
Dec 09, 20214.32-0.07-1.69%4.394.494.31
Dec 08, 20214.33-0.16-3.79%4.494.494.27
Dec 07, 20214.410.040.84%4.374.474.36
Dec 06, 20214.320.051.16%4.274.334.18
Dec 03, 20214.18-0.10-2.46%4.284.284.16
Dec 02, 20214.21-0.09-2.14%4.294.294.17
Dec 01, 20214.250.061.32%4.194.274.17
Nov 30, 20214.14-0.04-1.09%4.184.224.10
Nov 29, 20214.15-0.15-3.69%4.304.304.14
Nov 26, 20214.20-0.13-3.09%4.334.334.16
Nov 25, 20214.390.092.03%4.304.444.27
Nov 24, 20214.490.051.18%4.444.504.38
Nov 23, 20214.39-0.21-4.76%4.604.604.25
Nov 22, 20214.58-0.06-1.27%4.644.704.57
Nov 19, 20214.64-0.01-0.22%4.664.714.54
Nov 18, 20214.66-0.10-2.23%4.764.794.64
Nov 17, 20214.750.030.65%4.724.844.67
Nov 16, 20214.68-0.07-1.58%4.764.764.66
Nov 15, 20214.710.000.11%4.704.764.67
Nov 12, 20214.66-0.06-1.27%4.724.804.62
Nov 11, 20214.78-0.07-1.44%4.854.854.73
Nov 10, 20214.80-0.06-1.25%4.874.904.79
Nov 09, 20214.860.020.35%4.854.954.83
Nov 08, 20214.86-0.06-1.15%4.924.944.78
Nov 05, 20214.940.122.49%4.824.994.80
Nov 04, 20214.83-0.02-0.46%4.854.934.80
Nov 03, 20214.910.020.43%4.894.934.84
Nov 02, 20214.85-0.09-1.96%4.945.024.83
Nov 01, 20214.960.153.09%4.805.004.80