Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
BV Financial
BVFL
BV Financial
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Jan 27, 202329.49-2.53-8.58%32.0232.0229.49
Jan 26, 202329.320.722.46%28.6032.3128.60
Jan 25, 202328.130.301.07%27.8328.8327.83
Nov 28, 202223.31-0.48-2.06%23.7923.7923.31
Nov 23, 202222.62-2.58-11.41%25.2025.2322.62
Nov 14, 202225.18-0.03-0.12%25.2125.2425.18
Nov 11, 202225.21-3.27-12.97%28.4828.4822.55
Nov 10, 202225.24-0.03-0.12%25.2725.2725.22
Nov 09, 202225.240.020.08%25.2225.2825.22
Nov 08, 202225.220.000.00%25.2225.2225.22
Nov 07, 202225.28-3.17-12.54%28.4528.4525.28
Nov 04, 202225.220.000.00%25.2225.2225.22
Nov 03, 202225.24-3.22-12.76%28.4628.5823.08
Nov 02, 202222.540.000.00%22.5422.5422.54
Nov 01, 202228.490.000.00%28.4928.4928.49
Oct 24, 202222.540.000.00%22.5422.5422.54
Oct 18, 202222.54-0.01-0.04%22.5522.5522.54
Oct 17, 202222.54-0.01-0.04%22.5522.5522.54
Oct 14, 202222.54-0.01-0.04%22.5522.5522.54
Oct 13, 202222.54-0.01-0.04%22.5522.5522.54
Oct 12, 202222.550.000.00%22.5522.5522.54
Oct 11, 202222.54-0.01-0.04%22.5522.5522.54
Oct 10, 202222.54-0.01-0.04%22.5522.5522.54
Oct 07, 202222.550.000.00%22.5522.5522.55
Oct 06, 202222.550.000.00%22.5522.5622.54
Oct 05, 202222.54-0.01-0.04%22.5522.5522.54
Oct 04, 202221.91-0.22-1.00%22.1322.5521.91
Sep 27, 202222.14-0.43-1.94%22.5722.5722.14
Sep 26, 202222.55-0.01-0.04%22.5622.5722.55
Sep 23, 202222.560.000.00%22.5622.5622.56
Sep 22, 202222.560.000.00%22.5622.5622.55
Sep 21, 202222.570.010.04%22.5622.5722.55
Sep 20, 202222.55-0.03-0.13%22.5822.5822.55
Sep 19, 202222.570.010.04%22.5622.5721.71
Sep 16, 202222.560.000.00%22.5622.5622.56
Sep 15, 202222.55-0.01-0.04%22.5622.5622.55
Sep 13, 202222.55-0.02-0.09%22.5722.5722.55
Sep 12, 202222.55-0.01-0.04%22.5622.5622.55
Sep 08, 202222.560.000.00%22.5622.5622.56
Sep 07, 202222.560.000.00%22.5622.5622.56
Sep 06, 202222.55-0.01-0.04%22.5622.5622.55
Sep 02, 202222.550.000.00%22.5522.5522.55
Sep 01, 202222.570.010.04%22.5622.5722.56
Aug 30, 202222.570.030.13%22.5422.5822.30
Aug 25, 202222.550.010.04%22.5422.5522.54
Aug 24, 202222.520.251.11%22.2722.5422.27
Aug 23, 202222.550.000.00%22.5522.5522.55
Aug 15, 202222.550.492.17%22.0622.5521.51
Aug 12, 202222.040.000.00%22.0422.0422.04
Aug 05, 202222.330.281.25%22.0522.3422.05
Jul 29, 202222.59-2.97-13.15%25.5625.5622.59
Jul 28, 202221.74-0.52-2.39%22.2622.2821.74
Jul 26, 202222.26-3.00-13.48%25.2625.3021.98
Jul 25, 202225.233.2212.76%22.0125.4821.96
Jul 22, 202222.030.000.00%22.0322.0322.03
Jul 21, 202222.020.010.05%22.0122.0222.01
Jul 20, 202222.020.000.00%22.0222.0222.02
Jul 19, 202222.030.010.05%22.0222.0322.02
Jul 18, 202222.010.000.00%22.0122.0122.01
Jul 15, 202222.03-3.47-15.75%25.5025.5222.02
Jul 14, 202222.020.000.00%22.0222.0222.02
Jul 13, 202222.020.000.00%22.0222.0222.02
Jul 12, 202222.030.010.05%22.0222.0322.02
Jul 11, 202222.010.000.00%22.0122.0122.01
Jun 15, 202225.382.118.31%23.2725.5123.27
Jun 03, 202223.180.090.39%23.0923.1823.09
May 27, 202222.090.000.00%22.0922.0922.09
May 18, 202224.170.000.00%24.1724.1724.17
May 09, 202222.55-2.85-12.64%25.4025.4722.55
Apr 29, 202225.130.000.00%25.1325.1325.13
Apr 26, 202225.160.010.04%25.1525.1725.04
Apr 11, 202225.15-0.14-0.56%25.2925.8325.06
Apr 05, 202222.080.000.00%22.0822.0822.08
Apr 04, 202221.020.502.38%20.5221.0420.52
Apr 01, 202220.410.000.00%20.4120.4120.41
Mar 24, 202220.42-0.11-0.54%20.5320.5320.42
Feb 18, 202221.050.000.00%21.0521.0521.05
Feb 15, 202220.790.000.00%20.7920.7920.79
Jan 28, 202220.26-0.81-4.00%21.0721.0720.16
Jan 27, 202220.520.271.32%20.2521.0720.25
Jan 25, 202220.52-0.01-0.05%20.5320.5320.52
Jan 24, 202220.800.271.30%20.5320.8020.52
Jan 19, 202220.540.000.00%20.5420.5420.54
Jan 18, 202221.06-0.19-0.90%21.2521.2521.06
Jan 14, 202221.07-0.17-0.81%21.2421.2421.07
Jan 13, 202221.070.000.00%21.0721.0721.07
Dec 14, 202120.530.361.75%20.1720.5320.11
Dec 03, 202120.540.000.00%20.5420.5420.54
Dec 01, 202120.700.271.30%20.4320.7020.43
Nov 29, 202122.100.000.00%22.1022.1022.10
Nov 26, 202122.09-0.01-0.05%22.1022.1020.52
Nov 23, 202121.07-0.02-0.09%21.0921.0920.52
Nov 18, 202120.510.000.00%20.5120.5120.51
Nov 08, 202120.540.532.58%20.0122.1420.01
Nov 05, 202120.54-0.06-0.29%20.6020.6020.53
Nov 02, 202120.52-0.02-0.10%20.5420.5420.52
Oct 21, 202120.440.000.00%20.4420.4420.44
Oct 15, 202120.550.000.00%20.5520.5520.55
Oct 06, 202120.04-0.55-2.74%20.5920.5920.04
Oct 01, 202120.07-1.14-5.68%21.2122.1620.07
Sep 30, 202120.080.000.00%20.0820.0820.08
Sep 24, 202120.07-0.01-0.05%20.0820.0820.07
Sep 23, 202120.610.000.00%20.6120.6120.61
Sep 17, 202120.080.020.10%20.0620.0820.00
Sep 16, 202120.050.000.00%20.0520.0520.05
Sep 14, 202120.090.000.00%20.0920.1120.09
Sep 13, 202118.91-0.92-4.87%19.8320.1118.91
Sep 02, 202120.070.000.00%20.0720.0720.07
Sep 01, 202120.610.060.29%20.5520.6420.52
Aug 25, 202122.250.120.54%22.1322.2522.13
Aug 24, 202122.192.4411.00%19.7522.2519.56
Aug 23, 202118.770.000.00%18.7718.7718.77
Aug 20, 202119.600.000.00%19.6019.6019.60
Aug 18, 202119.810.914.59%18.9019.8118.28
Aug 17, 202118.27-2.38-13.03%20.6520.6518.07
Aug 16, 202121.02-1.21-5.76%22.2322.2321.02
Aug 13, 202119.52-2.71-13.88%22.2322.2719.52
Aug 12, 202120.040.190.95%19.8522.1619.85
Aug 10, 202120.110.502.49%19.6120.1119.57
Aug 09, 202118.78-0.02-0.11%18.8018.8018.46
Aug 06, 202118.460.130.70%18.3318.5518.33
Aug 02, 202118.06-0.87-4.82%18.9318.9318.06
Jul 27, 202118.54-0.63-3.40%19.1719.1718.54
Jul 23, 202119.150.000.00%19.1519.1819.04
Jul 22, 202119.611.065.41%18.5519.6118.55
Jul 15, 202119.210.140.73%19.0719.2119.07
Jul 14, 202119.210.000.00%19.2119.2119.21
Jul 08, 202119.781.628.19%18.1619.7818.14
Jul 07, 202119.07-0.16-0.84%19.2319.2319.04
Jun 30, 202117.02-0.02-0.12%17.0417.2916.76
Jun 29, 202117.31-0.80-4.62%18.1118.1317.31
Jun 25, 202119.721.738.77%17.9920.2817.58
Jun 11, 202120.19-0.06-0.30%20.2520.2520.19
Jun 10, 202120.13-0.11-0.55%20.2420.2420.13
Jun 02, 202120.210.000.00%20.2120.2120.21
May 20, 202120.211.607.92%18.6120.2618.61
May 17, 202120.220.000.00%20.2220.2220.22
May 14, 202118.05-0.29-1.61%18.3418.3518.05
May 11, 202118.320.291.58%18.0318.4017.60
May 10, 202120.210.020.10%20.1920.2120.14
May 05, 202120.241.205.93%19.0420.2419.04
May 04, 202120.230.110.54%20.1220.2318.61
May 03, 202119.05-1.18-6.19%20.2320.2319.05
Apr 29, 202119.14-1.05-5.49%20.1920.2418.06
Apr 28, 202118.59-1.54-8.28%20.1320.2318.32
Apr 27, 202118.330.000.00%18.3320.2518.33
Apr 26, 202120.141.628.04%18.5220.2718.52
Apr 22, 202120.15-0.01-0.05%20.1620.2519.07
Apr 21, 202119.070.000.00%19.0719.0719.07
Apr 19, 202120.171.658.18%18.5220.1718.52
Apr 15, 202118.950.000.00%18.9518.9518.95
Apr 13, 202118.96-0.21-1.11%19.1719.1718.95
Apr 12, 202119.060.000.00%19.0619.1419.06
Apr 09, 202119.170.000.00%19.1719.1719.17
Apr 07, 202119.170.100.52%19.0720.2619.07
Apr 05, 202120.261.105.43%19.1620.2619.06
Mar 31, 202120.231.075.29%19.1620.2818.34
Mar 30, 202120.271.125.53%19.1520.2719.08
Mar 22, 202120.011.949.70%18.0720.2518.07
Mar 19, 202118.34-1.90-10.36%20.2420.2418.34
Mar 15, 202118.331.789.71%16.5518.3316.55
Mar 11, 202117.03-0.01-0.06%17.0417.0417.03
Mar 10, 202117.58-0.71-4.04%18.2918.3617.58
Mar 09, 202118.34-2.01-10.96%20.3520.3518.34
Mar 04, 202118.28-0.06-0.33%18.3418.3418.28
Mar 03, 202118.29-0.03-0.16%18.3218.3218.29
Mar 01, 202118.300.000.00%18.3018.3018.30
Feb 23, 202118.34-0.03-0.16%18.3718.3718.22
Feb 12, 202118.160.864.74%17.3018.1617.25
Feb 11, 202117.330.010.06%17.3217.3317.32
Feb 08, 202117.300.010.06%17.2917.3017.26
Feb 02, 202117.27-0.05-0.29%17.3217.3217.27
Feb 01, 202118.060.000.00%18.0618.0618.06
Jan 15, 202117.270.000.00%17.2717.2717.27
Jan 11, 202117.620.080.45%17.5417.6217.54
Jan 08, 202117.540.271.54%17.2718.0817.27
Dec 31, 202017.360.050.29%17.3117.3617.02
Dec 30, 202017.090.000.00%17.0917.0917.09
Dec 22, 202016.010.000.00%16.0116.0116.01
Dec 09, 202016.46-0.05-0.30%16.5116.5116.46
Dec 08, 202017.050.000.00%17.0517.0517.05
Similaires
Investissez sans commission pour tous
Achetez et vendez BV Financial Inc +$0.17 (0.58%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
1,5 million
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
