Mar 24, 20238.170.050.61%8.128.267.96
Mar 23, 20238.10-0.15-1.85%8.258.458.02
Mar 22, 20238.170.091.10%8.088.438.08
Mar 21, 20238.10-0.23-2.84%8.338.337.96
Mar 20, 20238.370.020.24%8.358.478.07
Mar 17, 20238.350.293.47%8.068.597.93
Mar 16, 20237.91-0.24-3.03%8.158.207.76
Mar 15, 20238.12-0.28-3.45%8.408.477.99
Mar 14, 20238.210.182.19%8.038.348.03
Mar 13, 20238.07-0.08-0.99%8.158.448.06
Mar 10, 20237.88-0.16-2.03%8.048.157.83
Mar 09, 20237.90-0.14-1.77%8.048.347.85
Mar 08, 20238.070.010.12%8.068.147.90
Mar 07, 20238.02-0.26-3.24%8.288.287.87
Mar 06, 20238.39-0.14-1.67%8.538.608.28
Mar 03, 20238.58-0.06-0.70%8.648.678.46
Mar 02, 20238.500.202.35%8.308.538.28
Mar 01, 20238.320.597.09%7.738.487.71
Feb 28, 20237.570.192.51%7.387.717.32
Feb 27, 20237.420.010.13%7.417.567.35
Feb 24, 20237.320.050.68%7.277.427.23
Feb 23, 20237.43-0.02-0.27%7.457.587.20
Feb 22, 20237.51-0.17-2.26%7.687.707.41
Feb 21, 20237.690.232.99%7.467.767.43
Feb 17, 20237.430.182.42%7.257.497.08
Feb 16, 20237.320.101.37%7.227.407.15
Feb 15, 20237.330.141.91%7.197.347.04
Feb 14, 20237.420.111.48%7.317.507.23
Feb 13, 20237.420.020.27%7.407.437.25
Feb 10, 20237.36-0.13-1.77%7.497.497.28
Feb 09, 20237.39-0.29-3.92%7.687.817.39
Feb 08, 20237.69-0.07-0.91%7.767.767.59
Feb 07, 20237.740.172.20%7.577.867.53
Feb 06, 20237.64-0.03-0.39%7.677.677.46
Feb 03, 20237.71-0.01-0.13%7.727.897.60
Feb 02, 20237.87-0.45-5.72%8.328.357.81
Feb 01, 20238.260.111.33%8.158.407.99
Jan 31, 20238.090.091.11%8.008.147.90
Jan 30, 20238.060.131.61%7.938.187.88
Jan 27, 20237.96-0.28-3.52%8.248.307.96
Jan 26, 20238.44-0.01-0.12%8.458.538.18
Jan 25, 20238.520.020.23%8.508.758.45
Jan 24, 20238.530.263.05%8.278.538.13
Jan 23, 20238.26-0.01-0.12%8.278.318.09
Jan 20, 20238.310.172.05%8.148.358.04
Jan 19, 20238.200.161.95%8.048.347.98
Jan 18, 20238.050.131.61%7.928.347.89
Jan 17, 20237.85-0.27-3.44%8.128.247.79
Jan 13, 20238.360.010.12%8.358.628.23
Jan 12, 20238.330.161.92%8.178.358.07
Jan 11, 20238.07-0.09-1.12%8.168.197.95
Jan 10, 20238.15-0.03-0.37%8.188.408.06
Jan 09, 20238.10-0.13-1.60%8.238.298.07
Jan 06, 20238.140.101.23%8.048.227.88
Jan 05, 20237.850.303.82%7.557.987.55
Jan 04, 20237.76-0.01-0.13%7.777.917.60
Jan 03, 20237.64-0.03-0.39%7.677.867.52
Dec 30, 20227.42-0.13-1.75%7.557.567.34
Dec 29, 20227.52-0.15-1.99%7.677.687.42
Dec 28, 20227.47-0.16-2.14%7.637.647.33
Dec 27, 20227.630.131.70%7.507.877.44
Dec 23, 20227.42-0.05-0.67%7.477.617.33
Dec 22, 20227.49-0.05-0.67%7.547.597.22
Dec 21, 20227.67-0.07-0.91%7.747.807.57
Dec 20, 20227.640.243.14%7.407.727.40
Dec 19, 20227.29-0.09-1.23%7.387.537.18
Dec 16, 20227.29-0.24-3.29%7.537.537.22
Dec 15, 20227.43-0.12-1.62%7.557.747.43
Dec 14, 20227.78-0.18-2.31%7.968.047.69
Dec 13, 20228.020.040.50%7.988.307.88
Dec 12, 20227.95-0.04-0.50%7.998.077.79
Dec 09, 20228.05-0.14-1.74%8.198.448.05
Dec 08, 20228.040.121.49%7.928.087.90
Dec 07, 20227.81-0.36-4.61%8.178.397.52
Dec 06, 20228.160.000.00%8.168.268.07
Dec 05, 20228.00-0.20-2.50%8.208.207.95
Dec 02, 20228.340.222.64%8.128.378.07
Dec 01, 20228.34-0.01-0.12%8.358.418.03
Nov 30, 20228.120.010.12%8.118.257.92
Nov 29, 20227.970.232.89%7.748.107.71
Nov 28, 20227.63-0.40-5.24%8.038.037.57
Nov 25, 20228.050.000.00%8.058.157.85
Nov 23, 20228.160.010.12%8.158.358.05
Nov 22, 20228.120.344.19%7.788.227.78
Nov 21, 20227.70-0.19-2.47%7.897.937.69
Nov 18, 20227.880.060.76%7.827.977.71
Nov 17, 20227.930.111.39%7.827.977.74
Nov 16, 20228.00-0.06-0.75%8.068.278.00
Nov 15, 20228.06-0.09-1.12%8.158.197.82
Nov 14, 20228.110.526.41%7.598.127.55
Nov 11, 20227.63-0.35-4.59%7.987.987.58
Nov 10, 20227.80-0.28-3.59%8.088.137.78
Nov 09, 20227.59-0.13-1.71%7.727.897.56
Nov 08, 20227.720.273.50%7.457.937.42
Nov 07, 20227.460.010.13%7.457.507.28
Nov 04, 20227.370.466.24%6.917.376.88
Nov 03, 20226.560.010.15%6.556.706.36
Nov 02, 20226.57-0.56-8.52%7.137.176.56
Nov 01, 20226.99-0.19-2.72%7.187.256.96
Oct 31, 20226.950.273.88%6.686.986.61
Oct 28, 20226.76-0.09-1.33%6.856.926.61
Oct 27, 20226.88-0.10-1.45%6.987.036.79
Oct 26, 20226.990.040.57%6.957.116.89
Oct 25, 20226.870.233.35%6.646.896.64
Oct 24, 20226.63-0.07-1.06%6.706.766.35
Oct 21, 20226.770.273.99%6.506.776.43
Oct 20, 20226.540.192.91%6.356.646.25
Oct 19, 20226.38-0.11-1.72%6.496.506.24
Oct 18, 20226.57-0.13-1.98%6.706.706.44
Oct 17, 20226.56-0.12-1.83%6.686.846.51
Oct 14, 20226.40-0.32-5.00%6.726.726.24
Oct 13, 20226.700.233.43%6.476.716.17
Oct 12, 20226.610.101.51%6.516.736.36
Oct 11, 20226.50-0.25-3.85%6.756.776.50
Oct 10, 20226.67-0.13-1.95%6.806.856.66
Oct 07, 20226.89-0.29-4.21%7.187.256.88
Oct 06, 20227.240.070.97%7.177.267.00
Oct 05, 20227.130.040.56%7.097.146.87
Oct 04, 20227.110.000.00%7.117.277.03
Oct 03, 20226.92-0.04-0.58%6.967.076.81
Sep 30, 20226.74-0.02-0.30%6.767.216.67
Sep 29, 20226.750.274.00%6.486.806.33
Sep 28, 20226.480.497.56%5.996.485.97
Sep 27, 20225.86-0.13-2.22%5.996.115.75
Sep 26, 20225.87-0.01-0.17%5.885.985.76
Sep 23, 20225.87-0.12-2.04%5.995.995.80
Sep 22, 20226.16-0.12-1.95%6.286.285.98
Sep 21, 20226.17-0.20-3.24%6.376.376.01
Sep 20, 20226.22-0.17-2.73%6.396.396.19
Sep 19, 20226.420.213.27%6.216.436.12
Sep 16, 20226.210.152.42%6.066.325.99
Sep 15, 20226.14-0.22-3.58%6.366.416.12
Sep 14, 20226.360.081.26%6.286.536.23
Sep 13, 20226.200.040.65%6.166.366.10
Sep 12, 20226.33-0.22-3.48%6.556.566.29
Sep 09, 20226.340.152.37%6.196.356.15
Sep 08, 20226.000.040.67%5.966.095.88
Sep 07, 20225.960.162.68%5.805.995.70
Sep 06, 20225.69-0.11-1.93%5.805.865.65
Sep 02, 20225.700.234.04%5.475.835.42
Sep 01, 20225.270.010.19%5.265.415.10
Aug 31, 20225.33-0.22-4.13%5.555.555.30
Aug 30, 20225.480.071.28%5.415.645.18
Aug 29, 20225.37-0.08-1.49%5.455.655.37
Aug 26, 20225.46-0.28-5.13%5.745.785.33
Aug 25, 20225.66-0.06-1.06%5.725.755.53
Aug 24, 20225.630.122.13%5.515.655.41
Aug 23, 20225.430.000.00%5.435.665.40
Aug 22, 20225.310.000.00%5.315.465.24
Aug 19, 20225.35-0.42-7.85%5.775.805.35
Aug 18, 20225.750.061.04%5.695.815.58
Aug 17, 20225.59-0.41-7.33%6.006.065.58
Aug 16, 20225.960.122.01%5.846.025.78
Aug 15, 20225.87-0.05-0.85%5.925.945.72
Aug 12, 20225.990.000.00%5.996.135.97
Aug 11, 20225.87-0.15-2.56%6.026.075.83
Aug 10, 20225.89-0.15-2.55%6.046.095.84
Aug 09, 20225.87-0.15-2.56%6.026.075.77
Aug 08, 20225.910.111.86%5.806.055.78
Aug 05, 20225.57-0.06-1.08%5.635.665.48
Aug 04, 20225.69-0.03-0.53%5.725.795.57
Aug 03, 20225.56-0.27-4.86%5.835.835.42
Aug 02, 20225.680.223.87%5.465.795.43
Aug 01, 20225.34-0.20-3.75%5.545.545.25
Jul 29, 20225.44-0.27-4.96%5.715.725.19
Jul 28, 20225.58-0.54-9.68%6.126.135.55
Jul 27, 20225.86-0.29-4.95%6.156.155.69
Jul 26, 20226.110.000.00%6.116.196.03
Jul 25, 20225.98-0.27-4.52%6.256.255.90
Jul 22, 20226.19-0.06-0.97%6.256.346.07
Jul 21, 20226.070.040.66%6.036.125.92
Jul 20, 20225.95-0.27-4.54%6.226.235.93
Jul 19, 20226.13-0.04-0.65%6.176.176.00
Jul 18, 20226.06-0.10-1.65%6.166.216.02
Jul 15, 20225.95-0.07-1.18%6.026.055.67
Jul 14, 20225.89-0.11-1.87%6.006.005.69
Jul 13, 20226.200.050.81%6.156.355.99
Jul 12, 20226.11-0.06-0.98%6.176.266.00
Jul 11, 20226.09-0.22-3.61%6.316.346.09
Jul 08, 20226.27-0.37-5.90%6.646.696.23
Jul 07, 20226.49-0.05-0.77%6.546.666.33
Jul 06, 20226.35-0.32-5.04%6.676.746.17
Jul 05, 20226.55-0.20-3.05%6.756.846.34
Jul 01, 20226.780.192.80%6.596.906.44
Jun 30, 20226.60-0.31-4.70%6.916.966.56
Jun 29, 20226.79-0.30-4.42%7.097.166.63
Jun 28, 20226.87-0.37-5.39%7.247.246.85
Jun 27, 20227.12-0.03-0.42%7.157.237.02
Jun 24, 20227.100.202.82%6.907.126.59
Jun 23, 20226.79-0.61-8.98%7.407.416.68
Jun 22, 20227.42-0.15-2.02%7.577.657.36
Jun 21, 20227.530.070.93%7.467.627.31
Jun 17, 20227.35-0.31-4.22%7.667.777.31
Jun 16, 20227.60-0.09-1.18%7.697.817.33
Jun 15, 20227.63-0.14-1.83%7.777.877.39
Jun 14, 20227.43-0.11-1.48%7.547.577.26
Jun 13, 20227.39-0.61-8.25%8.008.187.38
Jun 10, 20228.200.384.63%7.828.297.60
Jun 09, 20227.88-0.31-3.93%8.198.207.84
Jun 08, 20228.17-0.13-1.59%8.308.318.09
Jun 07, 20228.30-0.22-2.65%8.528.568.18
Jun 06, 20228.44-0.38-4.50%8.828.838.34
Jun 03, 20228.70-0.29-3.33%8.998.998.68
Jun 02, 20228.88-0.14-1.58%9.029.468.88
Jun 01, 20228.760.050.57%8.718.888.53
May 31, 20228.54-0.56-6.56%9.109.268.50
May 27, 20229.050.010.11%9.049.138.80
May 26, 20228.860.232.60%8.638.878.54
May 25, 20228.53-0.12-1.41%8.658.828.39
May 24, 20228.650.141.62%8.518.788.37
May 23, 20228.49-0.12-1.41%8.618.738.47
May 20, 20228.340.080.96%8.268.418.05
May 19, 20228.240.283.40%7.968.287.86
May 18, 20227.66-0.18-2.35%7.847.867.58
May 17, 20227.76-0.13-1.68%7.897.907.57
May 16, 20227.630.222.88%7.417.817.31
May 13, 20227.290.162.19%7.137.516.99
May 12, 20227.02-0.09-1.28%7.117.246.85
May 11, 20227.29-0.56-7.68%7.858.007.27
May 10, 20227.56-0.29-3.84%7.857.997.52
May 09, 20227.66-0.81-10.57%8.478.507.63
May 06, 20228.47-0.34-4.01%8.818.948.37
May 05, 20228.82-0.77-8.73%9.599.828.74
May 04, 20229.57-0.07-0.73%9.649.849.17
May 03, 20229.550.080.84%9.479.859.35
May 02, 20229.250.131.41%9.129.358.79
Apr 29, 20229.480.181.90%9.309.518.98
Apr 28, 20228.990.000.00%8.999.178.76
Apr 27, 20228.89-0.10-1.12%8.999.178.81
Apr 26, 20228.91-0.22-2.47%9.139.288.67
Apr 25, 20228.89-0.32-3.60%9.219.298.73
Apr 22, 20229.64-0.32-3.32%9.9610.039.59
Apr 21, 202210.01-0.66-6.59%10.6710.679.80
Apr 20, 202210.790.383.52%10.4110.8010.21
Apr 19, 202210.34-0.61-5.90%10.9511.0210.33
Apr 18, 202211.06-0.18-1.63%11.2411.3110.87
Apr 14, 202210.950.302.74%10.6511.1310.42
Apr 13, 202210.59-0.18-1.70%10.7710.7910.43
Apr 12, 202210.41-0.29-2.79%10.7010.8510.32
Apr 11, 202210.46-0.50-4.78%10.9611.0510.37
Apr 08, 202210.770.413.81%10.3610.9210.32
Apr 07, 202210.250.292.83%9.9610.339.76
Apr 06, 20229.91-0.09-0.91%10.0010.019.67
Apr 05, 20229.77-0.35-3.58%10.1210.269.62
Apr 04, 202210.06-0.32-3.18%10.3810.479.96
Apr 01, 202210.340.181.74%10.1610.3810.05
Mar 31, 202210.070.161.59%9.9110.109.90
Mar 30, 20229.92-0.31-3.13%10.2310.289.82
Mar 29, 202210.09-0.02-0.20%10.1110.169.88
Mar 28, 202210.15-0.36-3.55%10.5110.5710.09
Mar 25, 202210.680.070.66%10.6110.7810.48
Mar 24, 202210.66-0.01-0.09%10.6711.0710.54
Mar 23, 202210.400.100.96%10.3010.4510.18
Mar 22, 202210.19-0.21-2.06%10.4010.4010.01
Mar 21, 202210.440.131.25%10.3110.7210.29
Mar 18, 202210.200.000.00%10.2010.299.95
Mar 17, 202210.280.060.58%10.2210.7810.22
Mar 16, 202210.00-0.11-1.10%10.1110.319.91
Mar 15, 202210.120.050.49%10.0710.349.96
Mar 14, 202210.23-0.71-6.94%10.9410.949.98
Mar 11, 202210.910.151.37%10.7611.1310.58
Mar 10, 202210.950.211.92%10.7411.3610.62
Mar 09, 202210.50-0.34-3.24%10.8410.9010.40
Mar 08, 202211.27-0.32-2.84%11.5912.3611.11
Mar 07, 202211.430.080.70%11.3511.6011.16
Mar 04, 202211.280.484.26%10.8011.3410.72
Mar 03, 202210.640.131.22%10.5110.7310.48
Mar 02, 202210.560.323.03%10.2410.6110.23
Mar 01, 202210.270.262.53%10.0110.639.97
Feb 28, 20229.910.202.02%9.719.939.36
Feb 25, 20229.750.333.38%9.429.849.20
Feb 24, 20229.48-0.57-6.01%10.0510.189.24
Feb 23, 20229.880.383.85%9.509.919.42
Feb 22, 20229.49-0.25-2.63%9.749.889.47
Feb 18, 20229.79-0.13-1.33%9.929.959.64
Feb 17, 20229.92-0.04-0.40%9.9610.129.72
Feb 16, 20229.800.454.59%9.359.899.35
Feb 15, 20229.270.283.02%8.999.348.64
Feb 14, 20229.13-0.04-0.44%9.179.238.93
Feb 11, 20229.100.384.18%8.729.188.53
Feb 10, 20228.71-0.37-4.25%9.089.148.62
Feb 09, 20229.080.242.64%8.849.088.66
Feb 08, 20228.910.525.84%8.398.968.39
Feb 07, 20228.290.495.91%7.808.317.64
Feb 04, 20227.660.182.35%7.487.887.42
Feb 03, 20227.45-0.21-2.82%7.667.697.31
Feb 02, 20227.71-0.02-0.26%7.737.947.66
Feb 01, 20227.70-0.57-7.40%8.278.277.61
Jan 31, 20228.10-0.01-0.12%8.118.167.81
Jan 28, 20228.02-0.24-2.99%8.268.307.87
Jan 27, 20228.16-0.04-0.49%8.208.407.97
Jan 26, 20228.21-0.20-2.44%8.418.608.00
Jan 25, 20228.410.091.07%8.328.578.05
Jan 24, 20228.34-0.41-4.92%8.758.768.19
Jan 21, 20228.76-0.17-1.94%8.939.018.61
Jan 20, 20228.85-0.10-1.13%8.959.108.72
Jan 19, 20228.870.384.28%8.498.888.34
Jan 18, 20228.30-0.13-1.57%8.438.608.25
Jan 14, 20228.45-0.06-0.71%8.518.518.37
Jan 13, 20228.510.101.18%8.418.538.25
Jan 12, 20228.410.313.69%8.108.417.99
Jan 11, 20228.020.465.74%7.568.127.55
Jan 10, 20227.560.081.06%7.487.617.30
Jan 07, 20227.490.131.74%7.367.567.26
Jan 06, 20227.13-0.16-2.24%7.297.297.06
Jan 05, 20227.28-0.17-2.34%7.457.637.23
Jan 04, 20227.29-0.11-1.51%7.407.557.26
Jan 03, 20227.330.172.32%7.167.427.16
Dec 31, 20217.33-0.07-0.95%7.407.487.27
Dec 30, 20217.360.010.14%7.357.407.25
Dec 29, 20217.18-0.12-1.67%7.307.377.09
Dec 28, 20217.33-0.14-1.91%7.477.597.31
Dec 27, 20217.430.030.40%7.407.467.24
Dec 23, 20217.410.121.62%7.297.427.20
Dec 22, 20217.240.091.24%7.157.277.00
Dec 21, 20217.11-0.02-0.28%7.137.296.94
Dec 20, 20216.97-0.17-2.44%7.147.166.91
Dec 17, 20217.15-0.22-3.08%7.377.547.06
Dec 16, 20217.190.212.92%6.987.236.71
Dec 15, 20216.73-0.16-2.38%6.896.906.46
Dec 14, 20216.91-0.11-1.59%7.027.046.75
Dec 13, 20217.07-0.07-0.99%7.147.166.84
Dec 10, 20217.10-0.31-4.37%7.417.427.09
Dec 09, 20217.350.000.00%7.357.377.14
Dec 08, 20217.36-0.15-2.04%7.517.527.31
Dec 07, 20217.52-0.09-1.20%7.617.757.49
Dec 06, 20217.530.243.19%7.297.627.01
Dec 03, 20217.29-0.02-0.27%7.317.407.06
Dec 02, 20217.190.182.50%7.017.196.65
Dec 01, 20216.96-0.50-7.18%7.467.496.86
Nov 30, 20217.310.263.56%7.057.416.98
Nov 29, 20217.010.060.86%6.957.036.75
Nov 26, 20216.950.010.14%6.947.006.53
Nov 24, 20216.880.172.47%6.716.936.68
Nov 23, 20216.710.334.92%6.386.726.35
Nov 22, 20216.560.000.00%6.566.686.26
Nov 19, 20216.80-0.26-3.82%7.067.096.79
Nov 18, 20216.98-0.15-2.15%7.137.146.92
Nov 17, 20217.18-0.26-3.62%7.447.537.15
Nov 16, 20217.36-0.44-5.98%7.807.817.35
Nov 15, 20217.78-0.13-1.67%7.917.927.63
Nov 12, 20217.890.334.18%7.567.937.34
Nov 11, 20217.55-0.23-3.05%7.787.787.52
Nov 10, 20217.48-0.14-1.87%7.627.847.48
Nov 09, 20217.480.020.27%7.467.597.17
Nov 08, 20217.37-0.14-1.90%7.517.577.31
Nov 05, 20217.360.243.26%7.127.366.98
Nov 04, 20217.03-0.38-5.41%7.417.617.03
Nov 03, 20217.30-0.05-0.68%7.357.417.16
Nov 02, 20217.47-0.43-5.76%7.907.907.28
Nov 01, 20217.86-0.14-1.78%8.008.007.71
Oct 29, 20217.88-0.33-4.19%8.218.267.78
Oct 28, 20218.28-0.10-1.21%8.388.477.99
Oct 27, 20218.41-0.29-3.45%8.708.758.37
Oct 26, 20218.64-0.36-4.17%9.009.018.57
Oct 25, 20218.970.040.45%8.939.198.80
Oct 22, 20218.67-0.38-4.38%9.059.218.55
Oct 21, 20218.780.010.11%8.779.248.55
Oct 20, 20218.50-0.49-5.76%8.998.998.47
Oct 19, 20218.24-0.65-7.89%8.898.898.15
Oct 18, 20218.15-0.32-3.93%8.478.548.13
Oct 15, 20218.440.030.36%8.418.468.06
Oct 14, 20218.28-0.10-1.21%8.388.388.05
Oct 13, 20218.17-0.05-0.61%8.228.388.13
Oct 12, 20218.030.293.61%7.748.087.63