Mar 31, 20233.880.143.61%3.743.893.74
Mar 30, 20233.720.143.76%3.583.753.55
Mar 29, 20233.530.102.83%3.433.553.40
Mar 28, 20233.410.072.05%3.343.533.34
Mar 27, 20233.37-0.13-3.86%3.503.503.32
Mar 24, 20233.43-0.06-1.75%3.493.493.34
Mar 23, 20233.520.020.57%3.503.563.43
Mar 22, 20233.410.051.47%3.363.483.32
Mar 21, 20233.370.154.45%3.223.393.22
Mar 20, 20233.16-0.20-6.33%3.363.373.16
Mar 17, 20233.37-0.08-2.37%3.453.453.22
Mar 16, 20233.500.154.29%3.353.603.30
Mar 15, 20233.44-0.15-4.36%3.593.593.33
Mar 14, 20233.730.061.61%3.673.963.66
Mar 13, 20233.670.195.18%3.483.803.29
Mar 10, 20233.59-0.07-1.95%3.663.933.50
Mar 09, 20233.68-1.25-33.97%4.935.073.61
Mar 08, 20234.560.061.32%4.504.594.30
Mar 07, 20234.52-0.03-0.66%4.554.824.51
Mar 06, 20234.65-0.23-4.95%4.884.884.53
Mar 03, 20234.900.6513.27%4.254.924.25
Mar 02, 20234.370.040.92%4.334.534.22
Mar 01, 20234.50-0.06-1.33%4.564.684.47
Feb 28, 20234.530.061.32%4.474.554.43
Feb 27, 20234.430.092.03%4.344.444.32
Feb 24, 20234.44-0.26-5.86%4.704.704.37
Feb 23, 20234.630.234.97%4.404.644.34
Feb 22, 20234.32-0.04-0.93%4.364.444.29
Feb 21, 20234.31-0.05-1.16%4.364.484.25
Feb 17, 20234.440.040.90%4.404.544.34
Feb 16, 20234.41-0.11-2.49%4.524.664.39
Feb 15, 20234.640.020.43%4.624.744.59
Feb 14, 20234.550.306.59%4.254.604.22
Feb 13, 20234.31-0.23-5.34%4.544.544.20
Feb 10, 20234.47-0.01-0.22%4.484.634.44
Feb 09, 20234.540.040.88%4.504.764.38
Feb 08, 20234.50-0.88-19.56%5.385.424.35
Feb 07, 20235.320.203.76%5.125.435.06
Feb 06, 20235.240.040.76%5.205.335.15
Feb 03, 20235.23-0.35-6.69%5.585.635.21
Feb 02, 20235.670.091.59%5.586.055.57
Feb 01, 20235.480.091.64%5.395.615.26
Jan 31, 20235.380.081.49%5.305.685.27
Jan 30, 20235.310.061.13%5.255.465.16
Jan 27, 20235.310.152.82%5.165.525.09
Jan 26, 20235.25-0.24-4.57%5.495.695.03
Jan 25, 20235.36-0.36-6.72%5.725.795.33
Jan 24, 20235.87-0.01-0.17%5.886.105.62
Jan 23, 20235.910.416.94%5.505.955.40
Jan 20, 20235.39-0.22-4.08%5.616.045.35
Jan 19, 20235.63-0.12-2.13%5.755.905.28
Jan 18, 20235.850.457.69%5.406.005.27
Jan 17, 20235.40-0.33-6.11%5.735.885.13
Jan 13, 20235.581.2822.94%4.305.654.30
Jan 12, 20234.420.276.11%4.154.744.11
Jan 11, 20234.400.8018.18%3.605.003.59
Jan 10, 20232.290.020.87%2.272.292.17
Jan 09, 20232.260.2611.50%2.002.262.00
Jan 06, 20231.93-0.01-0.52%1.941.951.87
Jan 05, 20231.880.000.00%1.881.881.85
Jan 04, 20231.850.052.70%1.801.871.80
Jan 03, 20231.780.010.56%1.771.801.77
Dec 30, 20221.79-0.01-0.56%1.801.801.79
Dec 29, 20221.820.084.40%1.741.821.74
Dec 28, 20221.750.042.29%1.711.751.71
Dec 27, 20221.70-0.05-2.94%1.751.751.66
Dec 23, 20221.770.052.82%1.721.771.72
Dec 22, 20221.73-0.02-1.16%1.751.751.73
Dec 21, 20221.780.021.12%1.761.781.75
Dec 20, 20221.760.021.14%1.741.771.74
Dec 19, 20221.75-0.06-3.43%1.811.851.74
Dec 16, 20221.82-0.02-1.10%1.841.851.79
Dec 15, 20221.870.031.60%1.841.881.84
Dec 14, 20221.910.105.24%1.811.931.80
Dec 13, 20221.800.052.78%1.751.811.75
Dec 12, 20221.760.010.57%1.751.761.73
Dec 09, 20221.730.010.58%1.721.751.72
Dec 08, 20221.730.000.00%1.731.751.72
Dec 07, 20221.720.000.00%1.721.731.72
Dec 06, 20221.720.000.00%1.721.731.72
Dec 05, 20221.74-0.08-4.60%1.821.821.72
Dec 02, 20221.810.116.08%1.701.811.67
Dec 01, 20221.70-0.04-2.35%1.741.751.70
Nov 30, 20221.720.116.40%1.611.721.61
Nov 29, 20221.630.010.61%1.621.711.62
Nov 28, 20221.68-0.02-1.19%1.701.711.63
Nov 25, 20221.680.010.60%1.671.731.67
Nov 23, 20221.730.095.20%1.641.741.63
Nov 22, 20221.630.010.61%1.621.691.61
Nov 21, 20221.67-0.02-1.20%1.691.691.64
Nov 18, 20221.72-0.02-1.16%1.741.741.69
Nov 17, 20221.69-0.04-2.37%1.731.751.66
Nov 16, 20221.76-0.09-5.11%1.851.851.71
Nov 15, 20221.830.042.19%1.791.931.78
Nov 14, 20221.74-0.04-2.30%1.781.791.72
Nov 11, 20221.740.042.30%1.701.761.68
Nov 10, 20221.67-0.08-4.79%1.751.751.65
Nov 09, 20221.59-0.06-3.77%1.651.721.57
Nov 08, 20221.58-0.08-5.06%1.661.741.55
Nov 07, 20221.61-0.12-7.45%1.731.761.61
Nov 04, 20221.64-0.12-7.32%1.761.761.62
Nov 03, 20221.62-0.14-8.64%1.761.761.62
Nov 02, 20221.66-0.12-7.23%1.781.791.66
Nov 01, 20221.79-0.22-12.29%2.012.011.79
Oct 31, 20221.78-0.17-9.55%1.951.961.77
Oct 28, 20221.75-0.10-5.71%1.851.851.71
Oct 27, 20221.75-0.11-6.29%1.861.881.75
Oct 26, 20221.83-0.24-13.11%2.072.071.81
Oct 25, 20221.93-0.08-4.15%2.012.011.90
Oct 24, 20221.88-0.28-14.89%2.162.161.85
Oct 21, 20222.08-0.04-1.92%2.122.122.04
Oct 20, 20222.09-0.04-1.91%2.132.212.08
Oct 19, 20222.13-0.18-8.45%2.312.312.12
Oct 18, 20222.15-0.11-5.12%2.262.262.14
Oct 17, 20222.10-0.21-10.00%2.312.352.09
Oct 14, 20222.19-0.38-17.35%2.572.572.18
Oct 13, 20222.22-0.22-9.91%2.442.452.22
Oct 12, 20222.32-0.24-10.34%2.562.632.29
Oct 11, 20222.44-0.23-9.43%2.672.672.39
Oct 10, 20222.49-0.15-6.02%2.642.672.38
Oct 07, 20222.47-0.19-7.69%2.662.662.46
Oct 06, 20222.62-0.04-1.53%2.662.862.59
Oct 05, 20222.63-0.28-10.65%2.912.912.61
Oct 04, 20222.84-0.23-8.10%3.073.072.84
Oct 03, 20222.87-0.23-8.01%3.103.112.70
Sep 30, 20223.060.000.00%3.063.203.03
Sep 29, 20223.03-0.23-7.59%3.263.373.01
Sep 28, 20223.310.226.65%3.093.373.09
Sep 27, 20223.180.000.00%3.183.182.95
Sep 26, 20222.93-0.20-6.83%3.133.232.83
Sep 23, 20223.06-0.42-13.73%3.483.483.03
Sep 22, 20223.37-0.19-5.64%3.563.613.21
Sep 21, 20223.62-0.16-4.42%3.783.793.48
Sep 20, 20223.600.143.89%3.463.803.38
Sep 19, 20223.370.247.12%3.133.643.13
Sep 16, 20222.96-0.24-8.11%3.203.202.90
Sep 15, 20223.020.072.32%2.953.122.93
Sep 14, 20223.000.031.00%2.973.072.80
Sep 13, 20222.86-0.18-6.29%3.043.072.79
Sep 12, 20223.16-0.06-1.90%3.223.253.10
Sep 09, 20223.18-0.04-1.26%3.223.233.13
Sep 08, 20223.080.030.97%3.053.122.95
Sep 07, 20223.00-0.06-2.00%3.063.062.94
Sep 06, 20222.96-0.08-2.70%3.043.052.92
Sep 02, 20222.99-0.11-3.68%3.103.292.93
Sep 01, 20222.98-0.03-1.01%3.013.012.84
Aug 31, 20223.02-0.14-4.64%3.163.162.94
Aug 30, 20223.01-0.24-7.97%3.253.252.95
Aug 29, 20223.150.041.27%3.113.223.06
Aug 26, 20223.22-0.18-5.59%3.403.403.16
Aug 25, 20223.42-0.06-1.75%3.483.533.36
Aug 24, 20223.42-0.04-1.17%3.463.563.39
Aug 23, 20223.450.3811.01%3.073.493.07
Aug 22, 20223.04-0.01-0.33%3.053.093.01
Aug 19, 20223.190.072.19%3.123.212.87
Aug 18, 20223.130.268.31%2.873.142.81
Aug 17, 20222.89-0.41-14.19%3.303.312.88
Aug 16, 20223.270.020.61%3.253.303.21
Aug 15, 20223.200.051.56%3.153.233.11
Aug 12, 20223.040.206.58%2.843.142.83
Aug 11, 20222.830.227.77%2.612.882.50
Aug 10, 20222.510.000.00%2.512.652.50
Aug 09, 20222.48-0.12-4.84%2.602.612.27
Aug 08, 20222.540.000.00%2.542.652.45
Aug 05, 20222.350.052.13%2.302.512.23
Aug 04, 20222.150.000.00%2.152.202.12
Aug 03, 20222.15-0.01-0.47%2.162.202.14
Aug 02, 20222.180.2611.93%1.922.201.91
Aug 01, 20221.94-0.25-12.89%2.192.201.94
Jul 29, 20222.140.2210.28%1.922.211.89
Jul 28, 20221.930.178.81%1.761.951.75
Jul 27, 20221.57-0.03-1.91%1.601.611.55
Jul 26, 20221.56-0.05-3.21%1.611.611.51
Jul 25, 20221.48-0.18-12.16%1.661.661.48
Jul 22, 20221.64-0.14-8.54%1.781.811.61
Jul 21, 20221.730.000.00%1.731.811.69
Jul 20, 20221.760.105.68%1.661.871.57
Jul 19, 20221.54-0.03-1.95%1.571.571.54
Jul 18, 20221.52-0.07-4.61%1.591.591.51
Jul 15, 20221.54-0.08-5.19%1.621.621.52
Jul 14, 20221.590.021.26%1.571.621.55
Jul 13, 20221.60-0.04-2.50%1.641.641.54
Jul 12, 20221.60-0.07-4.37%1.671.681.60
Jul 11, 20221.630.000.00%1.631.661.57
Jul 08, 20221.630.021.23%1.611.701.61
Jul 07, 20221.630.042.45%1.591.661.55
Jul 06, 20221.52-0.14-9.21%1.661.661.52
Jul 05, 20221.58-0.10-6.33%1.681.681.55
Jul 01, 20221.64-0.06-3.66%1.701.731.59
Jun 30, 20221.670.031.80%1.641.721.64
Jun 29, 20221.68-0.07-4.17%1.751.751.67
Jun 28, 20221.710.116.43%1.601.721.60
Jun 27, 20221.58-0.12-7.59%1.701.711.57
Jun 24, 20221.65-0.10-6.06%1.751.751.63
Jun 23, 20221.710.031.75%1.681.961.62
Jun 22, 20221.65-0.02-1.21%1.671.711.63
Jun 21, 20221.61-0.16-9.94%1.771.781.60
Jun 17, 20221.74-0.03-1.72%1.771.801.73
Jun 16, 20221.72-0.04-2.33%1.761.761.64
Jun 15, 20221.76-0.03-1.70%1.791.791.71
Jun 14, 20221.72-0.09-5.23%1.811.811.68
Jun 13, 20221.67-0.17-10.18%1.841.841.66
Jun 10, 20221.94-0.10-5.15%2.042.041.92
Jun 09, 20222.04-0.03-1.47%2.072.152.00
Jun 08, 20222.000.010.50%1.992.021.90
Jun 07, 20221.960.000.00%1.961.971.84
Jun 06, 20221.900.000.00%1.901.921.85
Jun 03, 20221.850.021.08%1.831.881.78
Jun 02, 20221.810.084.42%1.731.891.69
Jun 01, 20221.72-0.11-6.40%1.831.851.71
May 31, 20221.79-0.02-1.12%1.811.841.73
May 27, 20221.75-0.06-3.43%1.811.811.74
May 26, 20221.70-0.05-2.94%1.751.821.69
May 25, 20221.720.137.56%1.591.741.59
May 24, 20221.56-0.04-2.56%1.601.611.52
May 23, 20221.60-0.01-0.63%1.611.631.57
May 20, 20221.60-0.11-6.87%1.711.711.55
May 19, 20221.660.063.61%1.601.701.60
May 18, 20221.630.031.84%1.601.711.56
May 17, 20221.620.021.23%1.601.631.56
May 16, 20221.57-0.09-5.73%1.661.671.55
May 13, 20221.60-0.06-3.75%1.661.691.58
May 12, 20221.590.042.52%1.551.691.49
May 11, 20221.54-0.16-10.39%1.701.781.53
May 10, 20221.68-0.12-7.14%1.801.801.67
May 09, 20221.71-0.15-8.77%1.861.861.68
May 06, 20221.87-0.02-1.07%1.891.891.74
May 05, 20221.78-0.18-10.11%1.961.991.77
May 04, 20221.970.021.02%1.951.991.87
May 03, 20221.900.042.11%1.861.981.84
May 02, 20221.85-0.01-0.54%1.861.911.78
Apr 29, 20221.830.010.55%1.821.921.81
Apr 28, 20221.800.031.67%1.771.861.67
Apr 27, 20221.69-0.04-2.37%1.731.741.68
Apr 26, 20221.67-0.13-7.78%1.801.821.67
Apr 25, 20221.79-0.01-0.56%1.801.841.75
Apr 22, 20221.83-0.04-2.19%1.871.921.80
Apr 21, 20221.82-0.15-8.24%1.971.991.76
Apr 20, 20221.92-0.11-5.73%2.032.051.89
Apr 19, 20222.00-0.05-2.50%2.052.061.96
Apr 18, 20221.96-0.19-9.69%2.152.151.94
Apr 14, 20222.04-0.15-7.35%2.192.202.03
Apr 13, 20222.070.031.45%2.042.121.98
Apr 12, 20221.96-0.13-6.63%2.092.111.95
Apr 11, 20222.100.136.19%1.972.381.94
Apr 08, 20221.97-0.14-7.11%2.112.171.96
Apr 07, 20222.04-0.06-2.94%2.102.101.97
Apr 06, 20222.00-0.25-12.50%2.252.251.96
Apr 05, 20222.13-0.13-6.10%2.262.262.13
Apr 04, 20222.20-0.04-1.82%2.242.282.10
Apr 01, 20222.16-0.05-2.31%2.212.252.12
Mar 31, 20222.20-0.12-5.45%2.322.352.20
Mar 30, 20222.28-0.07-3.07%2.352.412.28
Mar 29, 20222.370.000.00%2.372.482.24
Mar 28, 20222.26-0.08-3.54%2.342.392.23
Mar 25, 20222.320.062.59%2.262.412.18
Mar 24, 20222.24-0.02-0.89%2.262.322.16
Mar 23, 20222.18-0.13-5.96%2.312.312.13
Mar 22, 20222.210.020.90%2.192.322.17
Mar 21, 20222.15-0.08-3.72%2.232.322.12
Mar 18, 20222.250.177.56%2.082.282.08
Mar 17, 20222.120.010.47%2.112.182.09
Mar 16, 20222.09-0.07-3.35%2.162.202.04
Mar 15, 20222.040.062.94%1.982.091.93
Mar 14, 20221.93-0.28-14.51%2.212.231.92
Mar 11, 20222.15-0.14-6.51%2.292.342.10
Mar 10, 20222.25-0.09-4.00%2.342.362.16
Mar 09, 20222.34-0.14-5.98%2.482.502.28
Mar 08, 20222.330.2711.59%2.062.622.05
Mar 07, 20222.05-0.01-0.49%2.062.101.94
Mar 04, 20221.88-0.08-4.26%1.962.011.86
Mar 03, 20222.02-0.18-8.91%2.202.212.01
Mar 02, 20222.220.156.76%2.072.292.01
Mar 01, 20222.29-0.01-0.44%2.302.512.22
Feb 28, 20222.190.146.39%2.052.262.03
Feb 25, 20222.020.146.93%1.882.091.83
Feb 24, 20221.890.1910.05%1.701.921.58
Feb 23, 20221.74-0.10-5.75%1.841.891.73
Feb 22, 20221.79-0.07-3.91%1.861.941.76
Feb 18, 20221.84-0.05-2.72%1.891.941.80
Feb 17, 20221.88-0.05-2.66%1.931.951.86
Feb 16, 20221.940.021.03%1.921.951.89
Feb 15, 20221.920.094.69%1.831.931.81
Feb 14, 20221.75-0.02-1.14%1.771.841.75
Feb 11, 20221.74-0.15-8.62%1.891.891.73
Feb 10, 20221.890.021.06%1.872.011.83
Feb 09, 20221.940.000.00%1.941.991.84
Feb 08, 20221.850.042.16%1.811.991.71
Feb 07, 20221.71-0.04-2.34%1.751.751.67
Feb 04, 20221.70-0.06-3.53%1.761.801.64
Feb 03, 20221.68-0.04-2.38%1.721.811.67
Feb 02, 20221.71-0.21-12.28%1.921.931.69
Feb 01, 20221.850.010.54%1.841.931.76
Jan 31, 20221.770.063.39%1.711.851.69
Jan 28, 20221.640.021.22%1.621.671.54
Jan 27, 20221.59-0.13-8.18%1.721.771.56
Jan 26, 20221.68-0.10-5.95%1.781.801.67
Jan 25, 20221.700.021.18%1.681.721.61
Jan 24, 20221.710.000.00%1.711.711.56
Jan 21, 20221.72-0.21-12.21%1.931.941.71
Jan 20, 20221.85-0.05-2.70%1.902.001.84
Jan 19, 20221.82-0.18-9.89%2.002.001.79
Jan 18, 20221.89-0.01-0.53%1.901.981.87
Jan 14, 20221.850.021.08%1.831.911.76
Jan 13, 20221.79-0.10-5.59%1.891.891.78
Jan 12, 20221.82-0.06-3.30%1.881.901.78
Jan 11, 20221.80-0.05-2.78%1.851.851.75
Jan 10, 20221.78-0.11-6.18%1.891.891.74
Jan 07, 20221.80-0.12-6.67%1.921.981.79
Jan 06, 20221.89-0.06-3.17%1.951.971.84
Jan 05, 20221.91-0.22-11.52%2.132.131.88
Jan 04, 20222.100.041.90%2.062.161.96
Jan 03, 20222.030.073.45%1.962.091.94
Dec 31, 20211.90-0.12-6.32%2.022.021.89
Dec 30, 20211.940.031.55%1.912.031.90
Dec 29, 20211.89-0.11-5.82%2.002.001.89
Dec 28, 20211.97-0.07-3.55%2.042.051.97
Dec 27, 20212.04-0.04-1.96%2.082.112.01
Dec 23, 20212.090.010.48%2.082.132.02
Dec 22, 20212.06-0.05-2.43%2.112.112.03
Dec 21, 20212.060.073.40%1.992.081.99
Dec 20, 20211.96-0.05-2.55%2.012.011.93
Dec 17, 20212.060.073.40%1.992.151.94
Dec 16, 20212.01-0.14-6.97%2.152.181.97
Dec 15, 20212.100.041.90%2.062.121.97
Dec 14, 20212.07-0.08-3.86%2.152.172.04
Dec 13, 20212.15-0.04-1.86%2.192.212.11
Dec 10, 20212.20-0.06-2.73%2.262.302.18
Dec 09, 20212.23-0.18-8.07%2.412.412.21
Dec 08, 20212.330.020.86%2.312.402.25
Dec 07, 20212.32-0.11-4.74%2.432.432.30
Dec 06, 20212.250.094.00%2.162.272.06
Dec 03, 20212.12-0.22-10.38%2.342.342.08
Dec 02, 20212.260.041.77%2.222.332.17
Dec 01, 20212.21-0.30-13.57%2.512.512.21
Nov 30, 20212.44-0.03-1.23%2.472.552.33
Nov 29, 20212.50-0.20-8.00%2.702.702.45
Nov 26, 20212.580.072.71%2.512.592.44
Nov 24, 20212.620.072.67%2.552.702.47
Nov 23, 20212.53-0.13-5.14%2.662.862.53
Nov 22, 20212.760.020.72%2.742.862.65
Nov 19, 20212.760.103.62%2.662.872.59
Nov 18, 20212.68-0.25-9.33%2.932.932.61
Nov 17, 20212.89-0.22-7.61%3.113.112.86
Nov 16, 20213.130.000.00%3.133.163.00
Nov 15, 20213.12-0.30-9.62%3.423.423.07
Nov 12, 20213.380.000.00%3.383.493.28
Nov 11, 20213.380.102.96%3.283.443.21
Nov 10, 20213.270.3510.70%2.923.402.91
Nov 09, 20213.28-0.28-8.54%3.563.593.12
Nov 08, 20213.510.092.56%3.423.713.36
Nov 05, 20213.140.010.32%3.133.203.07
Nov 04, 20213.05-0.28-9.18%3.333.333.02
Nov 03, 20213.290.144.26%3.153.373.10
Nov 02, 20213.18-0.04-1.26%3.223.263.06
Nov 01, 20213.200.216.56%2.993.242.96
Oct 29, 20212.930.041.37%2.892.952.85
Oct 28, 20212.85-0.01-0.35%2.862.932.81
Oct 27, 20212.77-0.11-3.97%2.882.882.74
Oct 26, 20212.82-0.22-7.80%3.043.042.81
Oct 25, 20212.920.041.37%2.882.952.82
Oct 22, 20212.81-0.20-7.12%3.013.032.80
Oct 21, 20213.02-0.09-2.98%3.113.173.01
Oct 20, 20213.07-0.07-2.28%3.143.233.03
Oct 19, 20213.07-0.08-2.61%3.153.162.94