Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Bexil
BXLC
Bexil
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Nov 07, 202229.270.000.00%29.2729.2729.27
Nov 04, 202229.270.000.00%29.2729.2729.27
Nov 01, 202229.270.000.00%29.2729.2729.27
Sep 02, 202232.160.000.00%32.1632.1632.16
Jul 01, 202230.20-0.16-0.53%30.3630.3630.20
Jun 03, 202230.210.000.00%30.2130.2130.21
Jun 01, 202230.34-0.04-0.13%30.3830.4230.30
May 31, 202230.33-0.01-0.03%30.3430.4330.33
May 27, 202230.360.000.00%30.3630.3630.36
May 23, 202230.190.000.00%30.1930.1930.19
May 17, 202235.600.000.00%35.6035.6035.60
May 10, 202235.540.000.00%35.5435.5435.54
May 09, 202231.03-5.67-18.27%36.7036.7031.03
May 05, 202229.110.000.00%29.1129.1129.11
May 04, 202229.120.000.00%29.1229.1229.12
Apr 29, 202228.58-0.56-1.96%29.1429.1428.58
Apr 28, 202230.20-0.16-0.53%30.3630.3830.20
Dec 08, 202130.530.130.43%30.4030.5326.09
Dec 03, 202126.12-1.11-4.25%27.2327.2326.12
Nov 26, 202125.600.562.19%25.0425.6025.04
Nov 24, 202125.590.050.20%25.5425.5925.04
Nov 22, 202125.04-0.51-2.04%25.5525.6025.04
Nov 19, 202125.030.000.00%25.0325.0325.03
Nov 09, 202125.080.000.00%25.0825.0825.08
Nov 08, 202125.07-0.02-0.08%25.0925.6325.07
Nov 04, 202125.090.000.00%25.0925.0925.09
Nov 01, 202125.09-1.10-4.38%26.1926.1925.09
Oct 29, 202125.08-3.23-12.88%28.3128.3125.08
Oct 28, 202126.192.459.35%23.7428.4023.50
Oct 07, 202123.860.000.00%23.8623.8623.83
Oct 06, 202124.110.000.00%24.1124.1124.11
Sep 16, 202123.82-1.56-6.55%25.3825.3823.82
Sep 03, 202123.820.000.00%23.8223.8223.82
Sep 02, 202123.830.000.00%23.8323.8323.83
Sep 01, 202123.270.000.00%23.2723.2723.27
Aug 17, 202123.820.000.00%23.8223.8223.82
Aug 16, 202123.690.010.04%23.6823.6923.68
Aug 13, 202121.02-2.96-14.08%23.9824.1420.00
Aug 12, 202122.96-0.94-4.09%23.9023.9522.96
Aug 11, 202123.26-1.13-4.86%24.3924.3923.26
Aug 10, 202123.24-0.69-2.97%23.9323.9323.24
Aug 09, 202123.80-0.31-1.30%24.1124.1123.77
Aug 06, 202123.820.000.00%23.8223.8423.80
Aug 04, 202123.000.000.00%23.0023.0023.00
Aug 03, 202123.98-0.04-0.17%24.0224.0723.96
Aug 02, 202123.98-0.07-0.29%24.0524.0523.98
Jul 27, 202125.38-0.40-1.58%25.7825.7825.38
Jul 22, 202125.540.060.23%25.4825.5425.34
Jul 21, 202124.17-0.02-0.08%24.1924.1924.15
Jul 14, 202125.45-0.06-0.24%25.5125.5125.40
Jul 13, 202125.450.000.00%25.4525.4525.39
Jul 09, 202125.40-0.05-0.20%25.4525.5125.40
Jul 08, 202125.48-0.02-0.08%25.5025.5025.39
Jul 07, 202123.17-0.01-0.04%23.1823.1823.16
Jun 30, 202125.450.130.51%25.3225.5525.32
Jun 22, 202125.51-0.03-0.12%25.5425.5525.41
Jun 21, 202120.110.000.00%20.1120.1120.11
Jun 18, 202123.12-0.61-2.64%23.7323.7323.12
Jun 16, 202124.54-0.89-3.63%25.4325.4324.30
Jun 15, 202122.73-1.53-6.73%24.2624.4521.55
Jun 14, 202123.18-0.04-0.17%23.2223.4823.18
Jun 11, 202121.600.431.99%21.1721.6021.05
Jun 09, 202117.00-0.10-0.59%17.1017.1017.00
Jun 01, 202117.170.000.00%17.1717.1717.17
May 14, 202117.040.000.00%17.0417.0417.04
Mar 10, 202116.60-0.61-3.67%17.2117.2116.60
Feb 22, 202116.52-0.09-0.54%16.6116.6116.52
Feb 19, 202116.26-0.08-0.49%16.3416.3416.26
Feb 11, 202116.33-0.27-1.65%16.6016.6016.33
Feb 04, 202116.33-0.06-0.37%16.3916.3916.33
Feb 03, 202116.35-0.05-0.31%16.4016.4015.25
Feb 02, 202116.33-0.07-0.43%16.4016.4016.33
Jan 29, 202116.410.000.00%16.4116.4116.41
Jan 28, 202115.27-0.05-0.33%15.3215.3215.27
Jan 19, 202116.341.066.49%15.2816.4215.25
Jan 15, 202115.990.040.25%15.9515.9915.95
Dec 29, 202015.950.935.83%15.0216.0115.02
Dec 23, 202015.98-0.03-0.19%16.0116.0115.98
Dec 22, 202016.010.000.00%16.0116.0116.01
Dec 21, 202015.32-0.96-6.27%16.2816.3015.32
Dec 18, 202016.01-0.01-0.06%16.0216.0216.01
Dec 17, 202016.290.000.00%16.2916.2916.29
Dec 16, 202016.02-0.02-0.12%16.0416.0415.77
Dec 11, 202016.420.000.00%16.4216.4216.42
Dec 10, 202015.310.010.07%15.3015.3115.30
Dec 09, 202016.521.277.69%15.2516.5215.25
Dec 04, 202016.51-0.04-0.24%16.5516.5516.51
Dec 03, 202015.010.000.00%15.0115.0115.01
Nov 25, 202015.27-0.25-1.64%15.5215.5215.25
Nov 24, 202015.520.000.00%15.5215.5215.52
Nov 23, 202015.281.278.31%14.0116.0314.01
Nov 18, 202014.000.000.00%14.0014.0014.00
Similaires
Investissez sans commission pour tous
Achetez et vendez Bexil Corp -$0 (0%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions et tarifs.
2 millions
clients
3£ milliards
en actifs et en fonds client
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé
Trading 212 est réglementé par diverses instances à travers l'Europe
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
