Feb 03, 20231.33-0.01-0.75%1.341.341.33
Feb 02, 20231.31-0.03-2.29%1.341.341.31
Feb 01, 20231.370.064.38%1.311.411.31
Jan 31, 20231.300.000.00%1.301.301.30
Jan 30, 20231.300.010.77%1.291.321.29
Jan 27, 20231.310.118.40%1.201.311.20
Jan 26, 20231.140.010.88%1.131.141.13
Jan 25, 20231.140.000.00%1.141.151.13
Jan 24, 20231.180.043.39%1.141.181.14
Jan 23, 20231.130.043.54%1.091.131.04
Jan 20, 20231.05-0.01-0.95%1.061.071.05
Jan 19, 20231.050.010.95%1.041.051.04
Jan 18, 20231.070.021.87%1.051.071.03
Jan 17, 20231.04-0.02-1.92%1.061.061.04
Jan 13, 20231.040.000.00%1.041.071.04
Jan 12, 20231.030.000.00%1.031.041.02
Jan 11, 20231.040.043.37%1.001.050.99
Jan 10, 20231.000.010.99%0.991.000.98
Jan 09, 20230.97-0.03-2.83%1.001.000.97
Jan 06, 20230.980.000.47%0.980.980.95
Jan 05, 20230.98-0.02-2.30%1.001.000.98
Jan 04, 20231.02-0.03-2.94%1.051.051.01
Jan 03, 20231.020.043.92%0.981.040.98
Dec 30, 20221.01-0.01-0.99%1.021.030.97
Dec 29, 20221.040.000.00%1.041.161.04
Dec 28, 20221.060.109.54%0.961.060.96
Dec 27, 20220.940.011.57%0.930.950.92
Dec 23, 20220.950.088.18%0.870.950.85
Dec 22, 20220.880.032.86%0.850.880.85
Dec 21, 20220.890.044.45%0.850.890.84
Dec 20, 20220.850.033.03%0.830.860.83
Dec 19, 20220.850.000.00%0.850.860.85
Dec 16, 20220.85-0.02-1.75%0.870.870.85
Dec 15, 20220.86-0.01-1.30%0.870.870.84
Dec 14, 20220.890.033.37%0.860.890.84
Dec 13, 20220.88-0.01-0.57%0.880.880.87
Dec 12, 20220.900.011.11%0.890.900.86
Dec 09, 20220.900.00-0.07%0.900.900.88
Dec 08, 20220.900.000.01%0.900.940.89
Dec 07, 20220.900.022.22%0.880.900.88
Dec 06, 20220.90-0.02-2.68%0.920.920.88
Dec 05, 20220.94-0.01-0.62%0.950.950.93
Dec 02, 20220.950.000.02%0.950.950.94
Dec 01, 20220.940.000.03%0.940.960.94
Nov 30, 20220.950.00-0.01%0.950.950.95
Nov 29, 20220.95-0.01-1.48%0.960.960.95
Nov 28, 20220.95-0.04-4.22%0.990.990.95
Nov 25, 20221.000.00-0.03%1.001.001.00
Nov 23, 20221.000.010.99%0.991.000.99
Nov 22, 20220.97-0.04-3.64%1.001.000.97
Nov 21, 20220.99-0.01-0.92%1.001.000.96
Nov 18, 20221.00-0.04-4.03%1.041.040.95
Nov 17, 20221.04-0.02-1.84%1.051.051.03
Nov 16, 20221.05-0.01-1.24%1.061.081.01
Nov 15, 20221.05-0.08-7.35%1.131.161.05
Nov 14, 20221.05-0.01-1.14%1.061.101.05
Nov 11, 20221.05-0.03-3.09%1.081.091.02
Nov 10, 20221.06-0.06-5.33%1.121.121.02
Nov 09, 20221.03-0.07-6.61%1.101.101.01
Nov 08, 20221.07-0.03-2.80%1.101.101.07
Nov 07, 20221.10-0.06-5.45%1.161.161.09
Nov 04, 20221.08-0.12-11.11%1.201.201.08
Nov 03, 20221.14-0.05-4.39%1.191.191.14
Nov 02, 20221.150.000.00%1.151.181.15
Nov 01, 20221.15-0.04-3.48%1.191.191.14
Oct 31, 20221.15-0.03-2.61%1.181.181.15
Oct 28, 20221.15-0.04-3.48%1.191.191.14
Oct 27, 20221.15-0.02-1.74%1.171.181.14
Oct 26, 20221.14-0.02-2.13%1.161.181.12
Oct 25, 20221.080.054.63%1.031.111.03
Oct 24, 20220.99-0.10-10.10%1.091.140.97
Oct 21, 20221.09-0.10-9.17%1.191.191.08
Oct 20, 20221.11-0.05-4.50%1.161.161.10
Oct 19, 20221.11-0.06-5.41%1.171.171.10
Oct 18, 20221.14-0.06-5.26%1.201.201.13
Oct 17, 20221.14-0.05-4.39%1.191.191.12
Oct 14, 20221.14-0.03-2.63%1.171.191.13
Oct 13, 20221.140.000.00%1.141.151.11
Oct 12, 20221.14-0.03-2.63%1.171.171.10
Oct 11, 20221.11-0.06-5.41%1.171.171.11
Oct 10, 20221.15-0.11-9.57%1.261.261.14
Oct 07, 20221.180.000.00%1.181.291.15
Oct 06, 20221.13-0.07-6.19%1.201.201.13
Oct 05, 20221.16-0.10-8.62%1.261.261.14
Oct 04, 20221.15-0.11-9.57%1.261.301.14
Oct 03, 20221.22-0.09-7.38%1.311.341.17
Sep 30, 20221.15-0.04-3.48%1.191.221.14
Sep 29, 20221.13-0.05-4.42%1.181.181.12
Sep 28, 20221.16-0.01-0.86%1.171.211.12
Sep 27, 20221.150.000.00%1.151.201.10
Sep 26, 20221.140.043.51%1.101.151.10
Sep 23, 20221.15-0.04-3.48%1.191.211.13
Sep 22, 20221.150.000.00%1.151.191.11
Sep 21, 20221.150.043.48%1.111.191.10
Sep 20, 20221.110.021.80%1.091.141.08
Sep 19, 20221.11-0.03-2.70%1.141.141.11
Sep 16, 20221.140.000.00%1.141.141.10
Sep 15, 20221.12-0.07-6.25%1.191.211.11
Sep 14, 20221.130.000.00%1.131.161.12
Sep 13, 20221.14-0.06-5.26%1.201.201.11
Sep 12, 20221.18-0.02-1.69%1.201.201.16
Sep 09, 20221.150.010.87%1.141.171.13
Sep 08, 20221.120.000.00%1.121.161.12
Sep 07, 20221.13-0.03-2.65%1.161.161.11
Sep 06, 20221.11-0.06-5.41%1.171.191.11
Sep 02, 20221.11-0.08-7.21%1.191.191.10
Sep 01, 20221.11-0.06-5.41%1.171.191.10
Aug 31, 20221.11-0.01-0.90%1.121.181.09
Aug 30, 20221.12-0.01-0.89%1.131.151.10
Aug 29, 20221.12-0.09-8.04%1.211.211.10
Aug 26, 20221.13-0.07-6.19%1.201.201.11
Aug 25, 20221.150.010.87%1.141.191.14
Aug 24, 20221.120.000.00%1.121.151.07
Aug 23, 20221.08-0.02-1.85%1.101.141.08
Aug 22, 20221.09-0.02-1.83%1.111.151.08
Aug 19, 20221.090.000.00%1.091.111.08
Aug 18, 20221.11-0.02-1.80%1.131.141.11
Aug 17, 20221.12-0.04-3.57%1.161.161.11
Aug 16, 20221.150.021.74%1.131.181.12
Aug 15, 20221.140.000.00%1.141.151.11
Aug 12, 20221.150.000.00%1.151.171.14
Aug 11, 20221.150.000.00%1.151.151.13
Aug 10, 20221.140.000.00%1.141.161.10
Aug 09, 20221.110.010.90%1.101.131.09
Aug 08, 20221.060.010.94%1.051.081.04
Aug 05, 20221.06-0.03-2.83%1.091.091.03
Aug 04, 20221.070.054.67%1.021.081.00
Aug 03, 20220.98-0.06-6.12%1.041.040.98
Aug 02, 20221.000.000.00%1.001.030.96
Aug 01, 20220.95-0.05-5.26%1.001.000.93
Jul 29, 20220.96-0.01-1.04%0.971.000.94
Jul 28, 20220.960.011.04%0.950.980.95
Jul 27, 20220.96-0.05-5.21%1.011.020.94
Jul 26, 20220.94-0.04-4.26%0.980.980.94
Jul 25, 20220.97-0.01-1.03%0.980.990.94
Jul 22, 20220.94-0.13-13.83%1.071.070.94
Jul 21, 20221.01-0.04-3.96%1.051.080.99
Jul 20, 20221.00-0.03-3.00%1.031.040.99
Jul 19, 20220.98-0.03-3.06%1.011.040.98
Jul 18, 20220.98-0.03-3.06%1.011.020.98
Jul 15, 20220.99-0.02-2.02%1.011.010.95
Jul 14, 20220.97-0.08-8.25%1.051.060.94
Jul 13, 20220.99-0.03-3.03%1.021.030.96
Jul 12, 20220.98-0.08-8.16%1.061.070.97
Jul 11, 20220.99-0.06-6.06%1.051.070.97
Jul 08, 20221.02-0.01-0.98%1.031.040.98
Jul 07, 20220.99-0.01-1.01%1.001.040.99
Jul 06, 20220.98-0.06-6.12%1.041.040.97
Jul 05, 20221.00-0.12-12.00%1.121.120.97
Jul 01, 20221.05-0.06-5.71%1.111.121.02
Jun 30, 20221.07-0.01-0.93%1.081.081.04
Jun 29, 20221.06-0.02-1.89%1.081.091.03
Jun 28, 20221.05-0.07-6.67%1.121.121.04
Jun 27, 20221.08-0.12-11.11%1.201.201.08
Jun 24, 20221.140.032.63%1.111.161.08
Jun 23, 20221.10-0.16-14.55%1.261.260.88
Jun 22, 20221.23-0.09-7.32%1.321.321.23
Jun 21, 20221.30-0.11-8.46%1.411.411.28
Jun 17, 20221.37-0.07-5.11%1.441.441.35
Jun 16, 20221.43-0.13-9.09%1.561.561.39
Jun 15, 20221.52-0.03-1.97%1.551.551.48
Jun 14, 20221.500.000.00%1.501.531.48
Jun 13, 20221.49-0.11-7.38%1.601.641.48
Jun 10, 20221.640.084.88%1.561.651.51
Jun 09, 20221.58-0.01-0.63%1.591.641.57
Jun 08, 20221.65-0.03-1.82%1.681.711.62
Jun 07, 20221.56-0.02-1.28%1.581.611.49
Jun 06, 20221.50-0.32-21.33%1.821.921.47
Jun 03, 20221.720.021.16%1.701.761.68
Jun 02, 20221.72-0.07-4.07%1.791.791.70
Jun 01, 20221.69-0.09-5.33%1.781.781.65
May 31, 20221.760.031.70%1.731.841.68
May 27, 20221.750.1810.29%1.571.791.57
May 26, 20221.54-0.06-3.90%1.601.611.54
May 25, 20221.550.000.00%1.551.571.50
May 24, 20221.53-0.02-1.31%1.551.551.49
May 23, 20221.540.031.95%1.511.581.51
May 20, 20221.52-0.07-4.61%1.591.591.50
May 19, 20221.550.031.94%1.521.611.50
May 18, 20221.49-0.13-8.72%1.621.651.47
May 17, 20221.57-0.04-2.55%1.611.611.53
May 16, 20221.55-0.08-5.16%1.631.631.46
May 13, 20221.450.042.76%1.411.541.41
May 12, 20221.42-0.04-2.82%1.461.461.29
May 11, 20221.43-0.16-11.19%1.591.591.41
May 10, 20221.500.000.00%1.501.581.48
May 09, 20221.49-0.17-11.41%1.661.661.47
May 06, 20221.59-0.01-0.63%1.601.681.55
May 05, 20221.630.074.29%1.561.661.55
May 04, 20221.560.085.13%1.481.581.48
May 03, 20221.48-0.06-4.05%1.541.541.47
May 02, 20221.48-0.02-1.35%1.501.521.45
Apr 29, 20221.46-0.05-3.42%1.511.531.45
Apr 28, 20221.47-0.03-2.04%1.501.531.44
Apr 27, 20221.48-0.10-6.76%1.581.581.44
Apr 26, 20221.47-0.04-2.72%1.511.531.47
Apr 25, 20221.53-0.04-2.61%1.571.591.50
Apr 22, 20221.58-0.03-1.90%1.611.701.57
Apr 21, 20221.63-0.07-4.29%1.701.711.61
Apr 20, 20221.68-0.02-1.19%1.701.711.66
Apr 19, 20221.680.105.95%1.581.731.57
Apr 18, 20221.59-0.01-0.63%1.601.601.54
Apr 14, 20221.58-0.01-0.63%1.591.611.57
Apr 13, 20221.59-0.08-5.03%1.671.671.57
Apr 12, 20221.59-0.07-4.40%1.661.711.59
Apr 11, 20221.630.021.23%1.611.701.59
Apr 08, 20221.540.031.95%1.511.591.49
Apr 07, 20221.51-0.09-5.96%1.601.601.51
Apr 06, 20221.55-0.03-1.94%1.581.591.52
Apr 05, 20221.58-0.10-6.33%1.681.681.57
Apr 04, 20221.59-0.09-5.66%1.681.681.58
Apr 01, 20221.61-0.06-3.73%1.671.681.59
Mar 31, 20221.61-0.07-4.35%1.681.681.60
Mar 30, 20221.64-0.01-0.61%1.651.661.61
Mar 29, 20221.65-0.02-1.21%1.671.701.60
Mar 28, 20221.60-0.16-10.00%1.761.771.60
Mar 25, 20221.63-0.08-4.91%1.711.711.63
Mar 24, 20221.65-0.06-3.64%1.711.711.63
Mar 23, 20221.63-0.07-4.29%1.701.701.62
Mar 22, 20221.610.010.62%1.601.701.55
Mar 21, 20221.56-0.04-2.56%1.601.611.56
Mar 18, 20221.59-0.02-1.26%1.611.621.59
Mar 17, 20221.600.000.00%1.601.611.58
Mar 16, 20221.550.063.87%1.491.701.49
Mar 15, 20221.48-0.01-0.68%1.491.501.44
Mar 14, 20221.47-0.18-12.24%1.651.651.47
Mar 11, 20221.53-0.12-7.84%1.651.651.52
Mar 10, 20221.54-0.14-9.09%1.681.681.50
Mar 09, 20221.560.053.21%1.511.601.51
Mar 08, 20221.49-0.03-2.01%1.521.521.47
Mar 07, 20221.51-0.20-13.25%1.711.711.49
Mar 04, 20221.56-0.14-8.97%1.701.711.52
Mar 03, 20221.65-0.05-3.03%1.701.701.62
Mar 02, 20221.66-0.01-0.60%1.671.691.64
Mar 01, 20221.63-0.07-4.29%1.701.731.59
Feb 28, 20221.70-0.05-2.94%1.751.751.66
Feb 25, 20221.67-0.03-1.80%1.701.711.63
Feb 24, 20221.680.052.98%1.631.691.61
Feb 23, 20221.690.021.18%1.671.711.66
Feb 22, 20221.66-0.07-4.22%1.731.771.64
Feb 18, 20221.68-0.08-4.76%1.761.761.63
Feb 17, 20221.73-0.08-4.62%1.811.811.73
Feb 16, 20221.79-0.01-0.56%1.801.811.74
Feb 15, 20221.74-0.07-4.02%1.811.811.74
Feb 14, 20221.73-0.07-4.05%1.801.801.72
Feb 11, 20221.75-0.06-3.43%1.811.811.73
Feb 10, 20221.78-0.04-2.25%1.821.831.77
Feb 09, 20221.80-0.01-0.56%1.811.811.77
Feb 08, 20221.76-0.05-2.84%1.811.811.74
Feb 07, 20221.77-0.05-2.82%1.821.821.74
Feb 04, 20221.80-0.05-2.78%1.851.851.77
Feb 03, 20221.82-0.10-5.49%1.921.921.79
Feb 02, 20221.87-0.03-1.60%1.901.981.80
Feb 01, 20221.88-0.05-2.66%1.932.111.87
Jan 31, 20221.91-0.09-4.71%2.002.011.89
Jan 28, 20221.90-0.10-5.26%2.002.061.87
Jan 27, 20221.90-0.12-6.32%2.022.131.87
Jan 26, 20222.00-0.06-3.00%2.062.091.95
Jan 25, 20222.030.010.49%2.022.091.98
Jan 24, 20222.05-0.11-5.37%2.162.161.92
Jan 21, 20222.06-0.09-4.37%2.152.312.06
Jan 20, 20222.15-0.09-4.19%2.242.272.13
Jan 19, 20222.25-0.09-4.00%2.342.342.21
Jan 18, 20222.29-0.05-2.18%2.342.362.29
Jan 14, 20222.350.072.98%2.282.362.26
Jan 13, 20222.330.052.15%2.282.392.26
Jan 12, 20222.28-0.06-2.63%2.342.342.28
Jan 11, 20222.35-0.03-1.28%2.382.382.33
Jan 10, 20222.35-0.16-6.81%2.512.522.34
Jan 07, 20222.46-0.06-2.44%2.522.522.38
Jan 06, 20222.40-0.09-3.75%2.492.502.25
Jan 05, 20222.35-0.06-2.55%2.412.462.28
Jan 04, 20222.39-0.01-0.42%2.402.412.37
Jan 03, 20222.370.020.84%2.352.412.31
Dec 31, 20212.33-0.10-4.29%2.432.492.31
Dec 30, 20212.41-0.02-0.83%2.432.512.37
Dec 29, 20212.40-0.11-4.58%2.512.522.36
Dec 28, 20212.490.010.40%2.482.512.35
Dec 27, 20212.51-0.07-2.79%2.582.612.48
Dec 23, 20212.580.010.39%2.572.772.44
Dec 22, 20212.48-0.10-4.03%2.582.582.38
Dec 21, 20212.48-0.11-4.44%2.592.602.43
Dec 20, 20212.610.134.98%2.482.682.39
Dec 17, 20212.630.103.80%2.533.512.49
Dec 16, 20212.56-0.30-11.72%2.862.862.53
Dec 15, 20212.79-0.03-1.08%2.822.822.66
Dec 14, 20212.63-0.14-5.32%2.772.772.59
Dec 13, 20212.62-0.12-4.58%2.742.812.59
Dec 10, 20212.62-0.20-7.63%2.822.822.60
Dec 09, 20212.57-0.24-9.34%2.812.812.56
Dec 08, 20212.68-0.13-4.85%2.812.812.60
Dec 07, 20212.680.093.36%2.592.782.58
Dec 06, 20212.610.083.07%2.532.662.52
Dec 03, 20212.60-0.01-0.38%2.612.682.52
Dec 02, 20212.62-0.06-2.29%2.682.782.61
Dec 01, 20212.680.020.75%2.662.812.64
Nov 30, 20212.710.228.12%2.492.802.48
Nov 29, 20212.530.051.98%2.482.612.48
Nov 26, 20212.55-0.05-1.96%2.602.602.47
Nov 24, 20212.62-0.14-5.34%2.762.762.57
Nov 23, 20212.58-0.19-7.36%2.772.772.55
Nov 22, 20212.66-0.07-2.63%2.732.752.61
Nov 19, 20212.62-0.15-5.73%2.772.772.43
Nov 18, 20212.62-0.20-7.63%2.822.872.60
Nov 17, 20212.70-0.11-4.07%2.812.862.70
Nov 16, 20212.850.020.70%2.832.862.75
Nov 15, 20212.80-0.01-0.36%2.812.832.78
Nov 12, 20212.81-0.04-1.42%2.852.862.80
Nov 11, 20212.81-0.06-2.14%2.872.872.80
Nov 10, 20212.82-0.17-6.03%2.992.992.77
Nov 09, 20212.82-0.16-5.67%2.982.992.81
Nov 08, 20212.920.010.34%2.912.952.81
Nov 05, 20212.81-0.07-2.49%2.882.892.80
Nov 04, 20212.87-0.14-4.88%3.013.012.80
Nov 03, 20212.84-0.02-0.70%2.862.942.74
Nov 02, 20212.90-0.10-3.45%3.003.002.88
Nov 01, 20212.980.010.34%2.973.032.94
Oct 29, 20213.000.010.33%2.993.012.93
Oct 28, 20212.96-0.02-0.68%2.983.022.96
Oct 27, 20212.92-0.08-2.74%3.003.022.91
Oct 26, 20213.000.072.33%2.933.012.93
Oct 25, 20212.91-0.09-3.09%3.003.072.90
Oct 22, 20212.98-0.16-5.37%3.143.222.90
Oct 21, 20213.07-0.13-4.23%3.203.202.97
Oct 20, 20213.160.010.32%3.153.183.11
Oct 19, 20213.04-0.23-7.57%3.273.273.03
Oct 18, 20213.180.000.00%3.183.213.17
Oct 15, 20213.19-0.02-0.63%3.213.223.09
Oct 14, 20213.06-0.20-6.54%3.263.263.04
Oct 13, 20213.16-0.03-0.95%3.193.213.13
Oct 12, 20213.13-0.03-0.96%3.163.193.11
Oct 11, 20213.09-0.17-5.50%3.263.263.06
Oct 08, 20213.19-0.03-0.94%3.223.223.15
Oct 07, 20213.20-0.03-0.94%3.233.353.11
Oct 06, 20213.280.092.74%3.193.473.16
Oct 05, 20213.240.041.23%3.203.423.06
Oct 04, 20213.22-0.18-5.59%3.403.413.22
Oct 01, 20213.380.072.07%3.313.493.30
Sep 30, 20213.350.000.00%3.353.413.31
Sep 29, 20213.37-0.03-0.89%3.403.423.30
Sep 28, 20213.360.030.89%3.333.433.25
Sep 27, 20213.40-0.20-5.88%3.603.703.36
Sep 24, 20213.55-0.06-1.69%3.613.713.48
Sep 23, 20213.670.092.45%3.583.683.51
Sep 22, 20213.48-0.14-4.02%3.623.623.45
Sep 21, 20213.51-0.16-4.56%3.673.693.51
Sep 20, 20213.58-0.28-7.82%3.863.863.44
Sep 17, 20213.96-0.21-5.30%4.174.303.92
Sep 16, 20214.020.153.73%3.874.153.87
Sep 15, 20213.84-0.02-0.52%3.863.893.64
Sep 14, 20213.73-0.18-4.83%3.913.913.68
Sep 13, 20213.820.061.57%3.763.963.76
Sep 10, 20213.78-0.06-1.59%3.843.873.71
Sep 09, 20213.74-0.01-0.27%3.753.863.69
Sep 08, 20213.65-0.06-1.64%3.713.723.49
Sep 07, 20213.74-0.15-4.01%3.893.893.71
Sep 03, 20213.830.020.52%3.814.023.77
Sep 02, 20213.850.020.52%3.833.913.76
Sep 01, 20213.800.143.68%3.663.853.62
Aug 31, 20213.70-0.03-0.81%3.733.833.61
Aug 30, 20213.740.195.08%3.553.913.44
Aug 27, 20213.550.143.94%3.413.743.40
Aug 26, 20213.430.041.17%3.393.523.35
Aug 25, 20213.400.144.12%3.263.493.23
Aug 24, 20213.260.072.15%3.193.283.15