Mar 24, 20231.05-0.06-5.71%1.111.131.04
Mar 23, 20231.13-0.03-2.65%1.161.201.08
Mar 22, 20231.17-0.04-3.42%1.211.211.16
Mar 21, 20231.200.054.17%1.151.251.15
Mar 20, 20231.15-0.10-8.70%1.251.251.13
Mar 17, 20231.260.010.79%1.251.281.21
Mar 16, 20231.240.097.26%1.151.241.12
Mar 15, 20231.160.076.03%1.091.201.09
Mar 14, 20231.210.1512.40%1.061.241.06
Mar 13, 20231.06-0.12-11.32%1.181.280.93
Mar 10, 20231.42-0.03-2.11%1.451.551.40
Mar 09, 20231.61-0.14-8.70%1.751.751.61
Mar 08, 20231.71-0.06-3.51%1.771.771.71
Mar 07, 20231.780.021.12%1.761.791.72
Mar 06, 20231.72-0.15-8.72%1.871.871.67
Mar 03, 20231.860.010.54%1.851.911.82
Mar 02, 20231.850.021.08%1.831.871.79
Mar 01, 20231.86-0.02-1.08%1.881.981.84
Feb 28, 20231.88-0.05-2.66%1.932.001.85
Feb 27, 20231.930.031.55%1.901.991.90
Feb 24, 20231.88-0.15-7.98%2.032.031.86
Feb 23, 20232.030.083.94%1.952.051.95
Feb 22, 20231.940.157.73%1.791.961.79
Feb 21, 20231.85-0.16-8.65%2.012.011.81
Feb 17, 20232.030.010.49%2.022.051.95
Feb 16, 20232.04-0.03-1.47%2.072.112.03
Feb 15, 20232.080.178.17%1.912.141.91
Feb 14, 20231.97-0.08-4.06%2.052.121.90
Feb 13, 20232.12-0.06-2.83%2.182.181.91
Feb 10, 20232.22-0.41-18.47%2.632.632.21
Feb 09, 20232.68-0.23-8.58%2.912.982.62
Feb 08, 20232.90-0.19-6.55%3.093.092.89
Feb 07, 20233.03-0.02-0.66%3.053.442.98
Feb 06, 20233.050.289.18%2.773.222.77
Feb 03, 20232.710.134.80%2.582.732.58
Feb 02, 20232.640.020.76%2.622.732.51
Feb 01, 20232.620.072.67%2.552.672.48
Jan 31, 20232.610.062.30%2.552.792.55
Jan 30, 20232.570.051.95%2.522.642.42
Jan 27, 20232.52-0.01-0.40%2.532.652.51
Jan 26, 20232.55-0.10-3.92%2.652.672.48
Jan 25, 20232.630.000.00%2.632.652.47
Jan 24, 20232.660.010.38%2.652.982.61
Jan 23, 20232.720.145.15%2.582.772.51
Jan 20, 20232.52-0.14-5.56%2.662.662.36
Jan 19, 20232.670.5119.10%2.162.762.15
Jan 18, 20232.180.094.13%2.092.202.09
Jan 17, 20232.05-0.02-0.98%2.072.232.02
Jan 13, 20232.150.146.51%2.012.172.01
Jan 12, 20232.09-0.14-6.70%2.232.301.91
Jan 11, 20232.15-0.14-6.51%2.292.562.14
Jan 10, 20232.320.3916.81%1.932.451.93
Jan 09, 20231.980.2713.64%1.712.081.71
Jan 06, 20231.72-0.12-6.98%1.841.841.71
Jan 05, 20231.860.000.00%1.861.901.77
Jan 04, 20231.840.052.72%1.792.001.79
Jan 03, 20231.74-0.16-9.20%1.901.901.73
Dec 30, 20221.870.073.74%1.802.131.72
Dec 29, 20221.810.3820.99%1.431.831.43
Dec 28, 20221.48-0.03-2.03%1.511.731.48
Dec 27, 20221.50-0.17-11.33%1.671.681.50
Dec 23, 20221.710.052.92%1.661.871.66
Dec 22, 20221.68-0.20-11.90%1.881.881.63
Dec 21, 20221.91-0.03-1.57%1.942.131.80
Dec 20, 20221.70-0.82-48.24%2.522.541.61
Dec 19, 20222.630.4918.63%2.142.972.00
Dec 16, 20222.280.6930.26%1.592.581.59
Dec 15, 20221.500.3020.00%1.201.531.09
Dec 14, 20221.110.1715.32%0.941.200.86
Dec 13, 20221.010.1110.89%0.901.190.88
Dec 12, 20220.770.1417.65%0.630.800.60
Dec 09, 20220.600.023.33%0.580.600.56
Dec 08, 20220.560.011.72%0.550.560.55
Dec 07, 20220.560.012.53%0.550.560.54
Dec 06, 20220.56-0.01-1.46%0.570.580.56
Dec 05, 20220.57-0.02-3.16%0.590.590.57
Dec 02, 20220.570.023.44%0.550.570.55
Dec 01, 20220.56-0.01-1.39%0.570.580.56
Nov 30, 20220.580.000.55%0.570.580.56
Nov 29, 20220.570.011.36%0.560.570.55
Nov 28, 20220.590.000.00%0.590.590.55
Nov 25, 20220.59-0.03-5.05%0.620.620.59
Nov 23, 20220.59-0.02-3.60%0.610.630.59
Nov 22, 20220.60-0.01-1.46%0.610.610.58
Nov 21, 20220.630.00-0.67%0.630.630.58
Nov 18, 20220.63-0.06-8.78%0.690.690.63
Nov 17, 20220.67-0.04-5.84%0.710.710.64
Nov 16, 20220.70-0.04-5.79%0.740.740.70
Nov 15, 20220.73-0.02-3.23%0.750.760.71
Nov 14, 20220.74-0.01-1.51%0.750.750.71
Nov 11, 20220.70-0.05-6.93%0.750.760.69
Nov 10, 20220.66-0.05-7.68%0.710.710.62
Nov 09, 20220.66-0.09-14.23%0.760.820.62
Nov 08, 20220.72-0.04-5.94%0.770.770.71
Nov 07, 20220.730.00-0.08%0.730.730.69
Nov 04, 20220.73-0.04-5.56%0.770.770.71
Nov 03, 20220.73-0.01-0.97%0.740.740.73
Nov 02, 20220.750.00-0.05%0.750.760.71
Nov 01, 20220.760.000.13%0.760.800.70
Oct 31, 20220.73-0.10-13.33%0.830.830.73
Oct 28, 20220.80-0.07-8.88%0.870.870.75
Oct 27, 20220.78-0.16-20.57%0.940.940.78
Oct 26, 20220.85-0.01-1.63%0.870.870.82
Oct 25, 20220.85-0.01-0.90%0.860.870.77
Oct 24, 20220.80-0.05-6.08%0.850.850.75
Oct 21, 20220.850.021.84%0.840.870.82
Oct 20, 20220.82-0.05-6.08%0.870.870.79
Oct 19, 20220.80-0.10-12.33%0.900.900.77
Oct 18, 20220.86-0.03-3.97%0.900.900.82
Oct 17, 20220.82-0.02-2.39%0.840.910.80
Oct 14, 20220.87-0.08-9.35%0.960.990.85
Oct 13, 20220.950.033.26%0.920.970.91
Oct 12, 20220.95-0.01-1.09%0.960.970.88
Oct 11, 20220.90-0.10-11.50%1.001.000.89
Oct 10, 20220.98-0.12-12.19%1.101.100.98
Oct 07, 20220.97-0.12-12.83%1.091.130.96
Oct 06, 20221.050.055.13%1.001.200.96
Oct 05, 20220.97-0.03-2.93%1.001.000.96
Oct 04, 20220.980.032.67%0.951.000.94
Oct 03, 20220.95-0.04-3.88%0.991.060.95
Sep 30, 20220.990.033.02%0.960.990.95
Sep 29, 20220.99-0.03-3.50%1.021.040.96
Sep 28, 20220.98-0.05-5.13%1.031.030.98
Sep 27, 20220.98-0.08-8.08%1.051.050.97
Sep 26, 20221.01-0.04-3.96%1.051.061.01
Sep 23, 20221.05-0.20-19.05%1.251.251.03
Sep 22, 20221.21-0.09-7.44%1.301.301.16
Sep 21, 20221.24-0.09-7.26%1.331.331.23
Sep 20, 20221.310.010.76%1.301.341.28
Sep 19, 20221.31-0.10-7.63%1.411.431.27
Sep 16, 20221.37-0.13-9.49%1.501.501.34
Sep 15, 20221.46-0.05-3.42%1.511.511.43
Sep 14, 20221.48-0.07-4.73%1.551.551.40
Sep 13, 20221.470.021.36%1.451.581.42
Sep 12, 20221.53-0.05-3.27%1.581.581.49
Sep 09, 20221.55-0.01-0.65%1.561.561.49
Sep 08, 20221.510.1811.92%1.331.561.33
Sep 07, 20221.310.000.00%1.311.321.26
Sep 06, 20221.300.000.00%1.301.321.24
Sep 02, 20221.27-0.04-3.15%1.311.341.24
Sep 01, 20221.27-0.07-5.51%1.341.341.27
Aug 31, 20221.31-0.06-4.58%1.371.411.31
Aug 30, 20221.32-0.09-6.82%1.411.411.27
Aug 29, 20221.33-0.04-3.01%1.371.391.33
Aug 26, 20221.33-0.16-12.03%1.491.541.31
Aug 25, 20221.46-0.03-2.05%1.491.511.44
Aug 24, 20221.470.000.00%1.471.491.40
Aug 23, 20221.44-0.14-9.72%1.581.581.41
Aug 22, 20221.50-0.07-4.67%1.571.571.50
Aug 19, 20221.54-0.05-3.25%1.591.591.53
Aug 18, 20221.59-0.07-4.40%1.661.691.57
Aug 17, 20221.680.021.19%1.661.751.59
Aug 16, 20221.64-0.01-0.61%1.651.681.54
Aug 15, 20221.65-0.01-0.61%1.661.681.56
Aug 12, 20221.590.063.77%1.531.641.50
Aug 11, 20221.520.042.63%1.481.591.44
Aug 10, 20221.47-0.04-2.72%1.511.551.40
Aug 09, 20221.47-0.09-6.12%1.561.591.38
Aug 08, 20221.52-0.07-4.61%1.591.591.46
Aug 05, 20221.530.106.54%1.431.591.43
Aug 04, 20221.440.000.00%1.441.471.41
Aug 03, 20221.39-0.05-3.60%1.441.441.37
Aug 02, 20221.36-0.03-2.21%1.391.391.33
Aug 01, 20221.32-0.08-6.06%1.401.411.32
Jul 29, 20221.400.021.43%1.381.431.30
Jul 28, 20221.32-0.04-3.03%1.361.381.26
Jul 27, 20221.34-0.06-4.48%1.401.401.32
Jul 26, 20221.36-0.06-4.41%1.421.461.31
Jul 25, 20221.34-0.06-4.48%1.401.401.31
Jul 22, 20221.39-0.17-12.23%1.561.591.37
Jul 21, 20221.47-0.14-9.52%1.611.611.45
Jul 20, 20221.54-0.03-1.95%1.571.651.51
Jul 19, 20221.50-0.03-2.00%1.531.601.48
Jul 18, 20221.46-0.24-16.44%1.701.701.40
Jul 15, 20221.60-0.08-5.00%1.681.681.55
Jul 14, 20221.58-0.17-10.76%1.751.761.56
Jul 13, 20221.690.105.92%1.591.741.58
Jul 12, 20221.60-0.07-4.37%1.671.671.53
Jul 11, 20221.60-0.16-10.00%1.761.761.60
Jul 08, 20221.810.094.97%1.721.831.66
Jul 07, 20221.70-0.02-1.18%1.721.731.63
Jul 06, 20221.64-0.07-4.27%1.711.711.59
Jul 05, 20221.59-0.05-3.14%1.641.671.52
Jul 01, 20221.600.116.88%1.491.611.46
Jun 30, 20221.450.000.00%1.451.481.37
Jun 29, 20221.44-0.01-0.69%1.451.491.38
Jun 28, 20221.43-0.12-8.39%1.551.551.39
Jun 27, 20221.43-0.10-6.99%1.531.531.37
Jun 24, 20221.44-0.13-9.03%1.571.671.40
Jun 23, 20221.55-0.14-9.03%1.691.711.47
Jun 22, 20221.540.021.30%1.521.621.41
Jun 21, 20221.490.021.34%1.471.611.47
Jun 17, 20221.390.021.44%1.371.491.36
Jun 16, 20221.32-0.12-9.09%1.441.451.25
Jun 15, 20221.39-0.30-21.58%1.691.731.38
Jun 14, 20221.62-0.11-6.79%1.731.821.59
Jun 13, 20221.690.052.96%1.641.761.62
Jun 10, 20221.770.010.56%1.761.871.67
Jun 09, 20221.71-0.46-26.90%2.172.281.66
Jun 08, 20222.180.3114.22%1.872.421.60
Jun 07, 20221.880.2915.43%1.591.941.57
Jun 06, 20221.59-0.09-5.66%1.681.681.48
Jun 03, 20221.600.1911.88%1.411.651.41
Jun 02, 20221.37-0.01-0.73%1.381.491.32
Jun 01, 20221.34-0.13-9.70%1.471.491.31
May 31, 20221.400.010.71%1.391.491.24
May 27, 20221.320.075.30%1.251.491.22
May 26, 20221.14-0.06-5.26%1.201.231.14
May 25, 20221.170.032.56%1.141.231.14
May 24, 20221.15-0.18-15.65%1.331.361.14
May 23, 20221.27-0.06-4.72%1.331.391.25
May 20, 20221.31-0.09-6.87%1.401.421.27
May 19, 20221.330.010.75%1.321.381.26
May 18, 20221.25-0.06-4.80%1.311.341.22
May 17, 20221.29-0.04-3.10%1.331.391.27
May 16, 20221.24-0.02-1.61%1.261.311.23
May 13, 20221.27-0.13-10.24%1.401.411.24
May 12, 20221.310.021.53%1.291.391.21
May 11, 20221.25-0.20-16.00%1.451.521.23
May 10, 20221.50-0.04-2.67%1.541.591.43
May 09, 20221.46-0.16-10.96%1.621.651.43
May 06, 20221.630.042.45%1.591.691.52
May 05, 20221.66-0.03-1.81%1.691.761.60
May 04, 20221.700.010.59%1.691.711.53
May 03, 20221.68-0.02-1.19%1.701.781.64
May 02, 20221.700.105.88%1.601.701.53
Apr 29, 20221.54-0.14-9.09%1.681.791.52
Apr 28, 20221.62-0.09-5.56%1.711.721.55
Apr 27, 20221.69-0.19-11.24%1.881.981.68
Apr 26, 20221.85-0.09-4.86%1.941.991.84
Apr 25, 20221.980.052.53%1.932.051.90
Apr 22, 20221.960.094.59%1.872.101.85
Apr 21, 20221.91-0.03-1.57%1.941.991.81
Apr 20, 20221.89-0.15-7.94%2.042.041.88
Apr 19, 20221.97-0.07-3.55%2.042.051.90
Apr 18, 20222.00-0.18-9.00%2.182.241.99
Apr 14, 20222.21-0.33-14.93%2.542.612.15
Apr 13, 20222.430.083.29%2.352.682.22
Apr 12, 20222.25-0.14-6.22%2.392.402.19
Apr 11, 20222.23-0.18-8.07%2.412.432.19
Apr 08, 20222.38-0.24-10.08%2.622.622.37
Apr 07, 20222.56-0.05-1.95%2.612.682.46
Apr 06, 20222.530.010.40%2.522.552.38
Apr 05, 20222.48-0.26-10.48%2.742.742.46
Apr 04, 20222.670.207.49%2.472.722.40
Apr 01, 20222.41-0.04-1.66%2.452.472.23
Mar 31, 20222.20-0.24-10.91%2.442.462.19
Mar 30, 20222.32-0.16-6.90%2.482.492.30
Mar 29, 20222.400.000.00%2.402.442.31
Mar 28, 20222.33-0.04-1.72%2.372.372.18
Mar 25, 20222.23-0.07-3.14%2.302.442.22
Mar 24, 20222.26-0.11-4.87%2.372.372.15
Mar 23, 20222.28-0.07-3.07%2.352.392.23
Mar 22, 20222.330.114.72%2.222.352.13
Mar 21, 20222.21-0.07-3.17%2.282.282.10
Mar 18, 20222.300.2310.00%2.072.342.00
Mar 17, 20222.000.157.50%1.852.061.81
Mar 16, 20221.860.063.23%1.801.871.75
Mar 15, 20221.730.010.58%1.721.761.66
Mar 14, 20221.68-0.26-15.48%1.941.941.65
Mar 11, 20221.87-0.22-11.76%2.092.091.86
Mar 10, 20222.00-0.16-8.00%2.162.161.97
Mar 09, 20222.120.157.08%1.972.171.96
Mar 08, 20222.000.031.50%1.972.111.86
Mar 07, 20221.98-0.02-1.01%2.002.111.91
Mar 04, 20222.00-0.24-12.00%2.242.291.97
Mar 03, 20222.18-0.14-6.42%2.322.362.16
Mar 02, 20222.32-0.11-4.74%2.432.482.31
Mar 01, 20222.34-0.14-5.98%2.482.542.32
Feb 28, 20222.43-0.11-4.53%2.542.572.42
Feb 25, 20222.520.041.59%2.482.552.40
Feb 24, 20222.480.3313.31%2.152.512.15
Feb 23, 20222.43-0.27-11.11%2.702.752.41
Feb 22, 20222.59-0.01-0.39%2.602.742.57
Feb 18, 20222.66-0.07-2.63%2.732.762.63
Feb 17, 20222.70-0.23-8.52%2.932.962.69
Feb 16, 20222.91-0.08-2.75%2.993.022.86
Feb 15, 20222.97-0.06-2.02%3.033.072.93
Feb 14, 20222.86-0.12-4.20%2.983.042.84
Feb 11, 20222.98-0.19-6.38%3.173.182.95
Feb 10, 20223.11-0.12-3.86%3.233.343.07
Feb 09, 20223.210.010.31%3.203.293.15
Feb 08, 20223.08-0.15-4.87%3.233.233.01
Feb 07, 20223.16-0.10-3.16%3.263.263.05
Feb 04, 20223.06-0.02-0.65%3.083.152.93
Feb 03, 20222.99-0.14-4.68%3.133.162.97
Feb 02, 20223.11-0.33-10.61%3.443.543.08
Feb 01, 20223.400.092.65%3.313.513.24
Jan 31, 20223.240.030.93%3.213.243.06
Jan 28, 20223.010.144.65%2.873.072.86
Jan 27, 20222.83-0.43-15.19%3.263.302.81
Jan 26, 20223.12-0.31-9.94%3.433.433.03
Jan 25, 20223.320.103.01%3.223.403.16
Jan 24, 20223.300.164.85%3.143.312.92
Jan 21, 20223.29-0.26-7.90%3.553.613.27
Jan 20, 20223.52-0.14-3.98%3.663.753.47
Jan 19, 20223.56-0.23-6.46%3.793.793.53
Jan 18, 20223.70-0.14-3.78%3.843.973.68
Jan 14, 20223.890.000.00%3.893.963.70
Jan 13, 20223.80-0.45-11.84%4.254.393.79
Jan 12, 20224.26-0.09-2.11%4.354.374.14
Jan 11, 20224.380.143.20%4.244.584.24
Jan 10, 20224.28-0.19-4.44%4.474.554.17
Jan 07, 20224.54-0.18-3.96%4.724.724.40
Jan 06, 20224.49-0.19-4.23%4.684.764.37
Jan 05, 20224.53-0.27-5.96%4.805.004.49
Jan 04, 20224.76-0.19-3.99%4.955.154.68
Jan 03, 20225.030.203.98%4.835.184.69
Dec 31, 20214.52-0.10-2.21%4.625.004.51
Dec 30, 20214.660.143.00%4.524.704.30
Dec 29, 20214.39-0.22-5.01%4.614.614.33
Dec 28, 20214.510.000.00%4.514.814.44
Dec 27, 20214.51-0.39-8.65%4.905.014.43
Dec 23, 20214.92-0.02-0.41%4.945.094.80
Dec 22, 20214.850.183.71%4.674.954.61
Dec 21, 20214.59-0.02-0.44%4.614.794.50
Dec 20, 20214.530.122.65%4.414.614.35
Dec 17, 20214.580.367.86%4.224.694.06
Dec 16, 20214.26-0.23-5.40%4.494.624.11
Dec 15, 20214.350.194.37%4.164.454.07
Dec 14, 20214.09-0.06-1.47%4.154.253.98
Dec 13, 20214.22-0.12-2.84%4.344.374.02
Dec 10, 20214.20-0.39-9.29%4.594.604.11
Dec 09, 20214.51-0.29-6.43%4.804.854.39
Dec 08, 20214.840.234.75%4.614.994.48
Dec 07, 20214.680.377.91%4.315.164.19
Dec 06, 20214.110.020.49%4.094.483.85
Dec 03, 20214.02-0.41-10.20%4.434.464.02
Dec 02, 20214.44-0.31-6.98%4.754.763.65
Dec 01, 20214.96-0.77-15.52%5.736.354.80
Nov 30, 202112.80-0.60-4.69%13.4014.7212.62
Nov 29, 202113.05-2.48-19.00%15.5315.5412.98
Nov 26, 202114.340.322.23%14.0214.7113.64
Nov 24, 202113.290.584.36%12.7113.5212.19
Nov 23, 202112.69-0.43-3.39%13.1213.1212.21
Nov 22, 202112.95-0.56-4.32%13.5113.7612.91
Nov 19, 202113.28-0.22-1.66%13.5013.8413.06
Nov 18, 202113.34-0.86-6.45%14.2014.2212.98
Nov 17, 202113.99-0.54-3.86%14.5315.0313.93
Nov 16, 202114.31-0.71-4.96%15.0215.0413.88
Nov 15, 202114.84-0.29-1.95%15.1315.4814.67
Nov 12, 202114.80-0.73-4.93%15.5315.5314.69
Nov 11, 202114.940.161.07%14.7815.4614.38
Nov 10, 202114.72-0.94-6.39%15.6615.6614.65
Nov 09, 202115.470.020.13%15.4515.6114.62
Nov 08, 202114.90-0.78-5.23%15.6815.7114.80
Nov 05, 202115.18-0.49-3.23%15.6716.0414.75
Nov 04, 202115.760.130.82%15.6316.0215.32
Nov 03, 202115.560.785.01%14.7815.7314.56
Nov 02, 202114.73-0.18-1.22%14.9115.0814.06
Nov 01, 202114.670.765.18%13.9115.0113.86
Oct 29, 202113.83-0.59-4.27%14.4214.4913.75
Oct 28, 202114.180.271.90%13.9114.5913.62
Oct 27, 202113.88-1.40-10.09%15.2815.2813.77
Oct 26, 202115.22-0.49-3.22%15.7115.7114.90
Oct 25, 202115.49-0.96-6.20%16.4516.7415.43
Oct 22, 202115.99-0.39-2.44%16.3816.3815.39
Oct 21, 202116.40-0.57-3.48%16.9717.3316.06
Oct 20, 202116.79-0.04-0.24%16.8318.0116.68
Oct 19, 202116.660.171.02%16.4917.0415.95
Oct 18, 202116.16-0.36-2.23%16.5216.8515.97
Oct 15, 202116.57-0.59-3.56%17.1617.2116.33
Oct 14, 202116.86-0.13-0.77%16.9917.1716.07
Oct 13, 202116.740.975.79%15.7716.7815.67
Oct 12, 202115.64-0.07-0.45%15.7115.7315.29