Mar 24, 20235.22-0.08-1.53%5.305.475.17
Mar 23, 20235.520.111.99%5.415.645.27
Mar 22, 20235.200.050.96%5.155.534.94
Mar 21, 20235.730.152.62%5.585.765.50
Mar 20, 20235.43-0.04-0.74%5.475.585.38
Mar 17, 20235.65-0.14-2.48%5.795.795.56
Mar 16, 20235.660.193.36%5.475.695.35
Mar 15, 20235.490.132.37%5.365.495.20
Mar 14, 20235.470.122.19%5.355.545.22
Mar 13, 20235.370.091.68%5.285.425.18
Mar 10, 20235.400.050.93%5.355.535.31
Mar 09, 20235.47-0.30-5.48%5.775.845.46
Mar 08, 20235.95-0.47-7.90%6.426.425.91
Mar 07, 20236.25-0.02-0.32%6.276.436.22
Mar 06, 20236.26-0.24-3.83%6.506.576.25
Mar 03, 20236.55-0.09-1.37%6.646.676.52
Mar 02, 20236.510.162.46%6.356.546.33
Mar 01, 20236.48-0.34-5.25%6.826.966.41
Feb 28, 20236.300.091.43%6.216.366.18
Feb 27, 20236.26-0.15-2.40%6.416.566.24
Feb 24, 20236.03-0.15-2.49%6.186.235.98
Feb 23, 20236.42-0.34-5.30%6.766.766.33
Feb 22, 20236.450.040.62%6.416.556.36
Feb 21, 20236.39-0.10-1.56%6.496.576.27
Feb 17, 20236.69-0.11-1.64%6.806.806.61
Feb 16, 20236.95-0.24-3.45%7.197.276.91
Feb 15, 20237.190.344.73%6.857.206.83
Feb 14, 20237.020.020.28%7.007.156.90
Feb 13, 20237.240.273.73%6.977.366.86
Feb 10, 20236.89-0.06-0.87%6.957.046.71
Feb 09, 20237.31-0.18-2.46%7.497.617.25
Feb 08, 20237.22-0.27-3.74%7.497.517.17
Feb 07, 20237.50-0.01-0.13%7.517.597.27
Feb 06, 20237.42-0.17-2.29%7.597.657.35
Feb 03, 20237.82-0.26-3.32%8.088.287.76
Feb 02, 20238.340.060.72%8.288.518.17
Feb 01, 20238.220.495.96%7.738.607.73
Jan 31, 20237.610.243.15%7.377.617.29
Jan 30, 20237.39-0.27-3.65%7.667.857.36
Jan 27, 20238.13-0.03-0.37%8.168.308.06
Jan 26, 20238.170.121.47%8.058.207.88
Jan 25, 20237.80-0.01-0.13%7.817.847.54
Jan 24, 20237.89-0.06-0.76%7.958.067.84
Jan 23, 20238.100.404.94%7.708.107.61
Jan 20, 20237.490.121.60%7.377.637.35
Jan 19, 20237.070.131.84%6.947.126.89
Jan 18, 20236.95-0.55-7.91%7.507.596.93
Jan 17, 20237.35-0.40-5.44%7.757.877.20
Jan 13, 20238.130.789.59%7.358.307.32
Jan 12, 20237.350.354.76%7.007.466.94
Jan 11, 20237.080.385.37%6.707.236.60
Jan 10, 20236.340.030.47%6.316.406.15
Jan 09, 20236.25-0.18-2.88%6.436.576.22
Jan 06, 20236.13-0.14-2.28%6.276.405.97
Jan 05, 20236.37-0.08-1.26%6.456.646.26
Jan 04, 20236.590.477.13%6.126.796.06
Jan 03, 20235.640.040.71%5.605.895.52
Dec 30, 20225.300.417.74%4.895.384.87
Dec 29, 20225.150.265.05%4.895.194.82
Dec 28, 20224.81-0.32-6.65%5.135.204.81
Dec 27, 20225.300.244.53%5.065.345.05
Dec 23, 20225.02-0.20-3.98%5.225.265.02
Dec 22, 20225.24-0.18-3.44%5.425.435.16
Dec 21, 20225.430.488.84%4.955.494.87
Dec 20, 20224.960.163.23%4.805.034.74
Dec 19, 20224.92-0.18-3.66%5.105.104.86
Dec 16, 20225.16-0.09-1.74%5.255.435.15
Dec 15, 20225.23-0.22-4.21%5.455.595.20
Dec 14, 20225.500.193.45%5.315.515.06
Dec 13, 20225.270.030.57%5.245.585.18
Dec 12, 20225.01-0.45-8.98%5.465.474.85
Dec 09, 20225.810.7412.74%5.076.064.97
Dec 08, 20225.180.397.53%4.795.244.71
Dec 07, 20224.570.071.53%4.504.574.35
Dec 06, 20224.67-0.15-3.21%4.824.854.54
Dec 05, 20224.79-0.40-8.35%5.195.284.66
Dec 02, 20225.050.7314.46%4.325.164.32
Dec 01, 20224.310.030.70%4.284.474.19
Nov 30, 20224.320.337.64%3.994.583.99
Nov 29, 20223.97-0.54-13.60%4.514.513.93
Nov 28, 20224.160.061.44%4.104.394.08
Nov 25, 20223.990.041.00%3.954.073.88
Nov 23, 20224.120.040.97%4.084.194.03
Nov 22, 20224.030.030.74%4.004.083.90
Nov 21, 20224.08-0.04-0.98%4.124.123.91
Nov 18, 20224.21-0.28-6.65%4.494.594.05
Nov 17, 20224.570.357.66%4.224.844.03
Nov 16, 20224.20-0.18-4.29%4.384.434.14
Nov 15, 20224.400.204.55%4.204.494.16
Nov 14, 20223.94-0.16-4.06%4.104.123.62
Nov 11, 20223.96-0.01-0.25%3.974.033.88
Nov 10, 20223.740.000.00%3.743.853.67
Nov 09, 20223.44-0.64-18.60%4.084.083.42
Nov 08, 20224.11-0.18-4.38%4.294.414.03
Nov 07, 20224.22-0.13-3.08%4.354.404.19
Nov 04, 20224.22-0.12-2.84%4.344.344.13
Nov 03, 20223.990.041.00%3.954.183.82
Nov 02, 20224.01-0.12-2.99%4.134.183.95
Nov 01, 20224.01-0.23-5.74%4.244.284.01
Oct 31, 20223.94-0.11-2.79%4.054.113.91
Oct 28, 20224.04-0.12-2.97%4.164.213.89
Oct 27, 20224.25-0.35-8.24%4.604.614.23
Oct 26, 20224.650.102.15%4.554.894.52
Oct 25, 20224.46-0.05-1.12%4.514.644.40
Oct 24, 20224.29-0.04-0.93%4.334.343.89
Oct 21, 20224.54-0.29-6.39%4.834.834.35
Oct 20, 20224.74-0.27-5.70%5.015.084.74
Oct 19, 20224.97-0.46-9.26%5.435.434.94
Oct 18, 20225.50-0.16-2.91%5.665.715.36
Oct 17, 20225.45-0.08-1.47%5.535.535.34
Oct 14, 20225.20-0.47-9.04%5.675.755.18
Oct 13, 20225.370.091.68%5.285.425.04
Oct 12, 20225.360.101.87%5.265.385.01
Oct 11, 20225.26-0.43-8.17%5.695.695.19
Oct 10, 20225.56-0.28-5.04%5.845.875.46
Oct 07, 20225.92-0.40-6.76%6.326.325.86
Oct 06, 20226.25-0.27-4.32%6.526.566.21
Oct 05, 20226.50-0.01-0.15%6.516.556.32
Oct 04, 20226.460.040.62%6.426.516.20
Oct 03, 20226.04-0.26-4.30%6.306.306.03
Sep 30, 20226.290.396.20%5.906.295.76
Sep 29, 20225.87-0.42-7.16%6.296.295.76
Sep 28, 20226.39-0.15-2.35%6.546.546.00
Sep 27, 20226.28-0.46-7.32%6.746.746.20
Sep 26, 20226.25-0.26-4.16%6.516.616.25
Sep 23, 20226.33-0.17-2.69%6.506.516.22
Sep 22, 20226.58-0.13-1.98%6.716.826.57
Sep 21, 20226.67-0.35-5.25%7.027.046.66
Sep 20, 20227.050.050.71%7.007.286.99
Sep 19, 20226.980.121.72%6.866.996.76
Sep 16, 20226.86-0.55-8.02%7.417.416.84
Sep 15, 20227.29-0.11-1.51%7.407.567.24
Sep 14, 20227.40-0.20-2.70%7.607.617.25
Sep 13, 20227.57-0.36-4.76%7.937.937.54
Sep 12, 20227.90-0.02-0.25%7.927.947.78
Sep 09, 20227.700.040.52%7.667.787.46
Sep 08, 20227.41-0.62-8.37%8.038.047.25
Sep 07, 20227.89-0.11-1.39%8.008.037.45
Sep 06, 20227.73-0.54-6.99%8.278.387.73
Sep 02, 20228.26-0.36-4.36%8.628.628.23
Sep 01, 20228.490.000.00%8.498.668.27
Aug 31, 20228.500.070.82%8.438.748.32
Aug 30, 20228.07-0.54-6.69%8.618.717.95
Aug 29, 20228.47-0.20-2.36%8.679.088.43
Aug 26, 20228.56-0.51-5.96%9.079.288.52
Aug 25, 20228.440.263.08%8.188.738.01
Aug 24, 20227.840.081.02%7.768.097.53
Aug 23, 20227.78-0.62-7.97%8.408.487.59
Aug 22, 20228.440.030.36%8.418.558.24
Aug 19, 20228.45-0.25-2.96%8.708.718.27
Aug 18, 20228.55-0.26-3.04%8.818.818.19
Aug 17, 20228.52-0.30-3.52%8.828.858.48
Aug 16, 20228.83-0.16-1.81%8.999.028.73
Aug 15, 20228.96-0.27-3.01%9.239.248.91
Aug 12, 20229.140.050.55%9.099.308.96
Aug 11, 20229.140.323.50%8.829.458.80
Aug 10, 20228.67-0.14-1.61%8.818.818.40
Aug 09, 20228.74-0.64-7.32%9.389.388.71
Aug 08, 20229.160.050.55%9.119.329.05
Aug 05, 20229.10-0.05-0.55%9.159.158.87
Aug 04, 20229.20-0.49-5.33%9.699.699.05
Aug 03, 20228.970.080.89%8.899.188.72
Aug 02, 20228.750.354.00%8.408.878.40
Aug 01, 20228.49-0.23-2.71%8.728.728.37
Jul 29, 20228.70-0.47-5.40%9.179.178.58
Jul 28, 20229.59-0.47-4.90%10.0610.099.18
Jul 27, 202210.18-0.05-0.49%10.2310.259.64
Jul 26, 20229.97-0.56-5.62%10.5310.549.93
Jul 25, 202210.01-0.22-2.20%10.2310.239.77
Jul 22, 20229.97-0.65-6.52%10.6210.629.93
Jul 21, 202210.260.070.68%10.1910.289.76
Jul 20, 20229.75-0.29-2.97%10.0410.269.74
Jul 19, 202210.03-0.06-0.60%10.0910.169.78
Jul 18, 20229.75-0.16-1.64%9.9110.119.70
Jul 15, 20229.47-0.05-0.53%9.529.819.10
Jul 14, 20229.61-0.43-4.47%10.0410.129.55
Jul 13, 202210.030.000.00%10.0310.179.73
Jul 12, 20229.940.252.52%9.6910.139.61
Jul 11, 20229.67-0.49-5.07%10.1610.189.64
Jul 08, 202210.52-0.50-4.75%11.0211.0210.45
Jul 07, 202210.770.171.58%10.6010.9710.55
Jul 06, 202210.30-0.70-6.80%11.0011.1810.25
Jul 05, 202211.18-0.38-3.40%11.5611.5610.90
Jul 01, 202211.350.302.64%11.0511.4210.88
Jun 30, 202210.99-0.22-2.00%11.2111.2110.58
Jun 29, 202211.120.000.00%11.1211.2310.83
Jun 28, 202211.02-0.46-4.17%11.4811.4810.91
Jun 27, 202211.12-0.32-2.88%11.4411.5110.92
Jun 24, 202211.24-0.12-1.07%11.3611.4711.03
Jun 23, 202211.110.201.80%10.9111.2510.58
Jun 22, 202210.38-0.42-4.05%10.8010.8010.24
Jun 21, 202210.60-0.02-0.19%10.6210.9010.51
Jun 17, 202210.31-0.30-2.91%10.6110.6510.16
Jun 16, 20229.840.000.00%9.849.959.53
Jun 15, 202210.20-0.07-0.69%10.2710.529.89
Jun 14, 20229.95-0.27-2.71%10.2210.339.58
Jun 13, 20229.52-0.47-4.94%9.999.999.36
Jun 10, 202210.30-0.22-2.14%10.5210.8110.18
Jun 09, 202210.39-1.03-9.91%11.4211.4410.28
Jun 08, 202211.690.917.78%10.7812.1010.62
Jun 07, 202210.50-0.01-0.10%10.5110.6510.15
Jun 06, 202210.37-0.04-0.39%10.4110.639.98
Jun 03, 20229.650.030.31%9.629.839.48
Jun 02, 20229.620.616.34%9.019.718.97
Jun 01, 20228.96-0.25-2.79%9.219.548.88
May 31, 20229.04-0.67-7.41%9.719.729.02
May 27, 20229.28-0.48-5.17%9.769.829.04
May 26, 20229.911.5015.14%8.4110.098.24
May 25, 20227.89-0.01-0.13%7.907.957.59
May 24, 20227.58-0.62-8.18%8.208.207.55
May 23, 20228.28-0.51-6.16%8.798.898.06
May 20, 20228.57-0.33-3.85%8.909.058.44
May 19, 20228.660.252.89%8.418.998.31
May 18, 20228.12-0.07-0.86%8.198.557.92
May 17, 20228.250.010.12%8.248.988.03
May 16, 20227.820.101.28%7.728.307.63
May 13, 20227.640.455.89%7.197.777.10
May 12, 20226.810.010.15%6.807.046.18
May 11, 20226.57-0.62-9.44%7.197.246.55
May 10, 20226.92-0.29-4.19%7.217.216.58
May 09, 20226.68-0.77-11.53%7.457.466.59
May 06, 20227.43-0.21-2.83%7.647.787.36
May 05, 20227.81-0.60-7.68%8.418.427.68
May 04, 20228.480.394.60%8.098.527.82
May 03, 20228.280.101.21%8.188.368.03
May 02, 20228.090.354.33%7.748.177.52
Apr 29, 20227.65-0.37-4.84%8.028.347.62
Apr 28, 20227.08-0.33-4.66%7.417.516.73
Apr 27, 20227.220.202.77%7.027.336.89
Apr 26, 20226.68-0.51-7.63%7.197.386.67
Apr 25, 20227.040.141.99%6.907.186.75
Apr 22, 20226.96-0.25-3.59%7.217.436.95
Apr 21, 20226.95-0.29-4.17%7.247.366.87
Apr 20, 20227.19-0.59-8.21%7.787.787.17
Apr 19, 20227.730.020.26%7.717.797.19
Apr 18, 20227.54-0.33-4.38%7.877.877.39
Apr 14, 20227.97-0.57-7.15%8.548.557.91
Apr 13, 20228.28-0.08-0.97%8.368.548.08
Apr 12, 20228.13-0.39-4.80%8.528.537.91
Apr 11, 20228.13-0.27-3.32%8.408.537.97
Apr 08, 20228.31-0.38-4.57%8.698.698.24
Apr 07, 20228.40-1.02-12.14%9.429.448.24
Apr 06, 20228.99-0.16-1.78%9.159.158.74
Apr 05, 20229.18-0.81-8.82%9.9910.009.11
Apr 04, 20229.950.484.82%9.4710.479.17
Apr 01, 20229.01-0.26-2.89%9.279.468.72
Mar 31, 20228.59-0.61-7.10%9.209.228.17
Mar 30, 20228.95-0.05-0.56%9.009.328.85
Mar 29, 20229.170.283.05%8.899.718.75
Mar 28, 20228.380.101.19%8.288.528.03
Mar 25, 20228.120.101.23%8.028.257.91
Mar 24, 20228.15-0.19-2.33%8.348.347.77
Mar 23, 20228.080.060.74%8.028.757.71
Mar 22, 20227.980.273.38%7.718.567.63
Mar 21, 20226.91-0.28-4.05%7.197.246.85
Mar 18, 20227.27-0.05-0.69%7.327.486.88
Mar 17, 20226.81-0.65-9.54%7.467.466.67
Mar 16, 20227.550.506.62%7.057.686.94
Mar 15, 20225.980.111.84%5.876.035.44
Mar 14, 20225.68-0.27-4.75%5.956.005.43
Mar 11, 20226.50-1.42-21.85%7.927.926.50
Mar 10, 20227.61-1.43-18.79%9.049.047.46
Mar 09, 20229.020.333.66%8.699.078.49
Mar 08, 20228.45-0.46-5.44%8.918.918.24
Mar 07, 20228.59-0.48-5.59%9.079.078.53
Mar 04, 20229.28-1.18-12.72%10.4610.519.22
Mar 03, 202210.37-1.16-11.19%11.5311.5710.28
Mar 02, 202210.950.070.64%10.8811.1210.56
Mar 01, 202210.780.252.32%10.5311.1510.53
Feb 28, 202210.57-0.26-2.46%10.8310.9110.31
Feb 25, 202211.04-0.92-8.33%11.9611.9710.50
Feb 24, 202211.230.423.74%10.8111.279.91
Feb 23, 202211.080.070.63%11.0111.5610.87
Feb 22, 202210.90-1.12-10.28%12.0212.3910.89
Feb 18, 202212.51-0.33-2.64%12.8412.8812.04
Feb 17, 202212.84-0.20-1.56%13.0413.4812.75
Feb 16, 202213.02-0.50-3.84%13.5213.5312.97
Feb 15, 202213.410.151.12%13.2613.5412.72
Feb 14, 202212.42-0.56-4.51%12.9812.9812.24
Feb 11, 202212.49-0.63-5.04%13.1213.2512.40
Feb 10, 202212.76-0.75-5.88%13.5113.5112.67
Feb 09, 202213.180.362.73%12.8213.3512.70
Feb 08, 202212.50-0.06-0.48%12.5612.6612.01
Feb 07, 202212.03-0.57-4.74%12.6012.7811.99
Feb 04, 202212.520.221.76%12.3012.6611.98
Feb 03, 202212.18-0.37-3.04%12.5512.7212.04
Feb 02, 202212.56-0.91-7.25%13.4713.4812.43
Feb 01, 202213.37-0.10-0.75%13.4713.6113.00
Jan 31, 202213.251.128.45%12.1313.3012.00
Jan 28, 202211.650.020.17%11.6311.7010.96
Jan 27, 202211.54-0.94-8.15%12.4812.5311.42
Jan 26, 202212.24-1.38-11.27%13.6213.6212.18
Jan 25, 202212.97-0.04-0.31%13.0113.2012.48
Jan 24, 202212.96-0.27-2.08%13.2313.2512.31
Jan 21, 202213.28-0.23-1.73%13.5113.8312.99
Jan 20, 202213.42-0.39-2.91%13.8114.3113.38
Jan 19, 202213.02-1.03-7.91%14.0514.0513.02
Jan 18, 202213.25-0.01-0.08%13.2613.7112.97
Jan 14, 202213.510.302.22%13.2113.7613.21
Jan 13, 202213.20-0.73-5.53%13.9314.4013.17
Jan 12, 202214.34-0.43-3.00%14.7714.8514.10
Jan 11, 202214.240.231.62%14.0114.6114.01
Jan 10, 202213.97-0.39-2.79%14.3614.4313.60
Jan 07, 202214.050.211.49%13.8414.5613.78
Jan 06, 202213.52-0.56-4.14%14.0814.0812.97
Jan 05, 202213.00-0.16-1.23%13.1613.7712.90
Jan 04, 202213.22-0.69-5.22%13.9113.9213.02
Jan 03, 202213.84-0.18-1.30%14.0214.1813.33
Dec 31, 202113.90-0.29-2.09%14.1914.3113.57
Dec 30, 202113.871.4510.45%12.4214.2212.42
Dec 29, 202112.45-0.87-6.99%13.3213.3312.38
Dec 28, 202113.39-0.39-2.91%13.7813.8913.25
Dec 27, 202113.58-0.43-3.17%14.0114.2613.56
Dec 23, 202114.050.402.85%13.6514.4013.39
Dec 22, 202113.670.241.76%13.4313.9313.33
Dec 21, 202113.870.352.52%13.5214.1513.35
Dec 20, 202112.94-0.66-5.10%13.6013.6312.65
Dec 17, 202113.670.302.19%13.3713.7512.68
Dec 16, 202113.35-0.75-5.62%14.1014.3913.26
Dec 15, 202113.78-0.43-3.12%14.2114.2113.05
Dec 14, 202114.140.342.40%13.8014.4213.71
Dec 13, 202114.21-0.29-2.04%14.5014.6114.01
Dec 10, 202114.49-0.11-0.76%14.6014.8914.33
Dec 09, 202114.28-0.24-1.68%14.5215.0014.23
Dec 08, 202114.590.020.14%14.5714.8813.68
Dec 07, 202114.730.201.36%14.5314.8914.40
Dec 06, 202113.991.158.22%12.8414.2212.76
Dec 03, 202112.88-0.73-5.67%13.6113.6112.55
Dec 02, 202114.09-0.18-1.28%14.2714.4013.51
Dec 01, 202114.560.412.82%14.1514.9313.98
Nov 30, 202113.740.453.28%13.2913.9712.62
Nov 29, 202114.88-0.47-3.16%15.3515.4114.49
Nov 26, 202115.17-0.79-5.21%15.9615.9814.37
Nov 24, 202115.820.040.25%15.7816.1315.40
Nov 23, 202115.78-0.79-5.01%16.5716.5815.52
Nov 22, 202116.11-0.71-4.41%16.8216.8315.67
Nov 19, 202116.84-0.29-1.72%17.1317.4716.66
Nov 18, 202117.090.160.94%16.9317.5316.55
Nov 17, 202117.73-1.12-6.32%18.8518.8517.45
Nov 16, 202118.740.281.49%18.4618.8018.19
Nov 15, 202118.22-0.61-3.35%18.8318.8317.91
Nov 12, 202118.450.492.66%17.9618.6017.76
Nov 11, 202118.050.412.27%17.6418.3717.59
Nov 10, 202116.99-0.02-0.12%17.0117.9816.68
Nov 09, 202116.75-0.38-2.27%17.1317.4316.72
Nov 08, 202117.04-0.27-1.58%17.3117.6316.91
Nov 05, 202116.85-0.73-4.33%17.5817.5816.57
Nov 04, 202117.20-0.56-3.26%17.7617.9616.95
Nov 03, 202117.52-0.35-2.00%17.8717.8717.24
Nov 02, 202117.52-0.58-3.31%18.1018.1617.37
Nov 01, 202118.480.965.19%17.5218.5517.41
Oct 29, 202117.33-0.27-1.56%17.6018.1717.05
Oct 28, 202117.810.251.40%17.5618.0117.28
Oct 27, 202117.63-0.17-0.96%17.8018.0417.47
Oct 26, 202117.92-1.66-9.26%19.5819.5817.61
Oct 25, 202119.16-0.70-3.65%19.8619.8618.84
Oct 22, 202119.41-0.37-1.91%19.7820.3419.33
Oct 21, 202119.57-0.87-4.45%20.4420.5219.52
Oct 20, 202120.580.602.92%19.9820.7419.78
Oct 19, 202119.710.291.47%19.4219.8019.05
Oct 18, 202118.89-0.47-2.49%19.3619.8418.82
Oct 15, 202119.31-0.06-0.31%19.3719.5818.77
Oct 14, 202118.83-1.09-5.79%19.9220.0318.66
Oct 13, 202119.860.854.28%19.0120.2419.00
Oct 12, 202119.030.000.00%19.0319.8118.80