Mar 24, 20235.36-0.10-1.87%5.465.535.34
Mar 23, 20235.34-0.15-2.81%5.495.495.21
Mar 22, 20235.32-0.45-8.46%5.775.785.27
Mar 21, 20235.74-0.86-14.98%6.606.605.71
Mar 20, 20236.49-0.56-8.63%7.057.056.48
Mar 17, 20237.12-0.15-2.11%7.277.277.10
Mar 16, 20237.20-0.03-0.42%7.237.327.17
Mar 15, 20237.21-0.09-1.25%7.307.317.07
Mar 14, 20237.260.000.00%7.267.427.11
Mar 13, 20237.23-0.15-2.07%7.387.417.07
Mar 10, 20237.49-0.43-5.74%7.927.927.41
Mar 09, 20237.93-0.10-1.26%8.038.037.87
Mar 08, 20238.05-0.11-1.37%8.168.167.86
Mar 07, 20238.11-0.18-2.22%8.298.518.04
Mar 06, 20237.800.000.00%7.807.817.72
Mar 03, 20237.76-0.26-3.35%8.028.027.76
Mar 02, 20237.930.182.27%7.757.997.65
Mar 01, 20237.760.060.77%7.707.837.58
Feb 28, 20237.650.314.05%7.347.697.34
Feb 27, 20237.45-0.40-5.37%7.857.857.35
Feb 24, 20237.780.050.64%7.737.847.73
Feb 23, 20237.62-0.27-3.54%7.897.937.62
Feb 22, 20237.79-0.19-2.44%7.987.997.69
Feb 21, 20238.030.202.49%7.838.127.83
Feb 20, 20237.850.364.59%7.497.877.49
Feb 17, 20237.470.020.27%7.457.667.33
Feb 16, 20237.490.192.54%7.307.547.30
Feb 15, 20237.300.314.25%6.997.306.99
Feb 14, 20236.940.162.31%6.786.946.78
Feb 13, 20236.83-0.16-2.34%6.997.026.78
Feb 10, 20236.81-0.24-3.52%7.057.056.70
Feb 09, 20237.080.304.24%6.787.116.75
Feb 08, 20236.710.274.02%6.446.886.37
Feb 07, 20236.41-0.12-1.87%6.536.536.28
Feb 06, 20236.46-0.09-1.39%6.556.626.46
Feb 03, 20236.53-0.09-1.38%6.626.676.41
Feb 02, 20236.58-0.15-2.28%6.736.806.57
Feb 01, 20236.73-0.24-3.57%6.976.976.57
Jan 31, 20236.87-0.02-0.29%6.896.916.87
Jan 30, 20236.93-0.13-1.88%7.067.116.89
Jan 27, 20237.160.020.28%7.147.196.99
Jan 26, 20237.20-0.02-0.28%7.227.237.13
Jan 25, 20237.21-0.15-2.08%7.367.436.97
Jan 24, 20237.28-0.01-0.14%7.297.487.27
Jan 23, 20237.34-0.20-2.72%7.547.567.25
Jan 20, 20237.480.121.60%7.367.517.36
Jan 19, 20237.32-0.36-4.92%7.687.697.20
Jan 18, 20237.74-0.07-0.90%7.817.867.73
Jan 17, 20237.83-0.12-1.53%7.957.957.71
Jan 16, 20237.810.020.26%7.797.877.76
Jan 13, 20237.74-0.12-1.55%7.867.867.74
Jan 12, 20237.750.060.77%7.697.837.58
Jan 11, 20237.91-0.03-0.38%7.948.067.91
Jan 10, 20237.930.040.50%7.897.937.72
Jan 09, 20237.970.040.50%7.938.167.89
Jan 06, 20237.98-0.58-7.27%8.568.567.98
Jan 05, 20238.340.404.80%7.948.617.94
Jan 04, 20238.050.334.10%7.728.227.72
Jan 03, 20237.650.040.52%7.617.787.61
Jan 02, 20237.58-0.01-0.13%7.597.597.26
Dec 30, 20227.57-0.14-1.85%7.717.837.52
Dec 29, 20227.590.455.93%7.147.647.08
Dec 28, 20227.18-0.01-0.14%7.197.237.10
Dec 27, 20227.180.020.28%7.167.217.12
Dec 23, 20227.160.070.98%7.097.227.06
Dec 22, 20227.04-0.05-0.71%7.097.127.04
Dec 21, 20227.190.121.67%7.077.236.95
Dec 20, 20227.140.081.12%7.067.186.97
Dec 19, 20227.000.071.00%6.937.026.92
Dec 16, 20226.970.253.59%6.727.046.70
Dec 15, 20226.780.060.88%6.727.006.72
Dec 14, 20226.830.152.20%6.686.836.60
Dec 13, 20226.730.121.78%6.616.876.49
Dec 12, 20226.620.040.60%6.586.686.49
Dec 09, 20226.620.030.45%6.596.626.27
Dec 08, 20226.540.162.45%6.386.746.38
Dec 07, 20226.44-0.17-2.64%6.616.616.30
Dec 06, 20226.68-0.26-3.89%6.946.956.58
Dec 05, 20227.03-0.01-0.14%7.047.106.85
Dec 02, 20226.98-0.23-3.30%7.217.316.93
Dec 01, 20227.150.030.42%7.127.507.07
Nov 30, 20226.99-0.12-1.72%7.117.116.98
Nov 29, 20227.040.243.41%6.807.066.80
Nov 28, 20226.89-0.19-2.76%7.087.096.59
Nov 25, 20227.020.000.00%7.027.146.88
Nov 24, 20226.96-0.02-0.29%6.987.036.80
Nov 23, 20226.97-0.14-2.01%7.117.116.91
Nov 22, 20227.02-0.05-0.71%7.077.116.85
Nov 21, 20227.150.020.28%7.137.227.07
Nov 18, 20227.08-0.13-1.84%7.217.247.05
Nov 17, 20227.200.334.58%6.877.226.78
Nov 16, 20226.86-0.25-3.64%7.117.116.71
Nov 15, 20227.110.9413.22%6.177.236.17
Nov 14, 20226.280.050.80%6.236.425.94
Nov 11, 20225.990.030.50%5.966.475.65
Nov 10, 20225.860.111.88%5.756.455.60
Nov 09, 20225.64-0.04-0.71%5.685.755.60
Nov 08, 20225.610.335.88%5.285.865.20
Nov 07, 20225.210.000.00%5.215.235.10
Nov 04, 20225.280.020.38%5.265.355.26
Nov 03, 20225.27-0.03-0.57%5.305.305.23
Nov 02, 20225.310.000.00%5.315.365.20
Nov 01, 20225.320.000.00%5.325.455.22
Oct 31, 20225.20-0.11-2.12%5.315.375.20
Oct 28, 20225.24-0.06-1.15%5.305.315.24
Oct 27, 20225.22-0.10-1.92%5.325.335.20
Oct 26, 20225.310.112.07%5.205.415.20
Oct 25, 20225.310.081.51%5.237.115.18
Oct 24, 20225.240.081.53%5.165.245.13
Oct 21, 20225.09-0.10-1.96%5.195.195.09
Oct 20, 20225.15-0.08-1.55%5.235.235.09
Oct 19, 20225.21-0.09-1.73%5.305.315.15
Oct 18, 20225.21-0.14-2.69%5.355.415.21
Oct 17, 20225.350.081.42%5.275.355.16
Oct 14, 20225.200.101.90%5.105.325.10
Oct 13, 20224.99-0.17-3.33%5.155.334.95
Oct 12, 20225.05-0.16-3.13%5.215.255.03
Oct 11, 20225.18-0.03-0.56%5.215.215.02
Oct 10, 20225.25-0.06-1.14%5.315.315.18
Oct 07, 20225.24-0.27-5.15%5.515.705.22
Oct 06, 20225.53-0.25-4.59%5.785.795.50
Oct 05, 20225.75-0.17-2.94%5.926.065.65
Oct 04, 20225.770.233.91%5.556.165.47
Oct 03, 20225.500.193.46%5.317.515.26
Sep 30, 20225.410.030.46%5.385.835.22
Sep 29, 20225.380.010.19%5.376.125.13
Sep 28, 20225.31-0.20-3.81%5.516.125.15
Sep 27, 20225.40-0.25-4.63%5.656.105.32
Sep 26, 20225.640.346.03%5.306.145.13
Sep 23, 20225.22-0.44-8.43%5.665.665.16
Sep 22, 20225.64-0.43-7.62%6.076.105.50
Sep 21, 20225.74-0.18-3.14%5.925.925.74
Sep 20, 20225.84-0.18-3.08%6.026.025.74
Sep 19, 20225.91-0.08-1.35%5.995.995.89
Sep 16, 20225.94-0.11-1.85%6.056.205.72
Sep 15, 20225.97-0.64-10.72%6.616.615.88
Sep 14, 20226.69-0.22-3.29%6.917.256.60
Sep 13, 20226.73-0.40-5.94%7.137.446.65
Sep 12, 20227.030.040.57%6.997.396.89
Sep 09, 20227.020.314.42%6.717.406.71
Sep 08, 20226.64-0.36-5.42%7.007.386.64
Sep 07, 20226.91-0.11-1.59%7.027.026.71
Sep 06, 20226.93-0.06-0.87%6.997.016.69
Sep 05, 20226.98-0.44-6.30%7.427.426.75
Sep 02, 20226.98-0.04-0.57%7.027.036.61
Sep 01, 20226.92-0.38-5.49%7.307.346.79
Aug 31, 20227.17-0.23-3.21%7.407.407.17
Aug 30, 20227.330.040.55%7.297.567.20
Aug 29, 20227.18-0.48-6.69%7.668.617.17
Aug 26, 20227.40-0.75-10.14%8.158.847.26
Aug 25, 20227.98-0.38-4.76%8.368.867.86
Aug 24, 20228.200.384.63%7.829.257.70
Aug 23, 20227.730.162.07%7.577.977.57
Aug 22, 20227.54-0.40-5.31%7.949.087.47
Aug 19, 20228.01-0.06-0.75%8.078.117.82
Aug 18, 20227.96-0.17-2.14%8.138.167.88
Aug 17, 20227.95-0.39-4.91%8.348.367.94
Aug 16, 20228.48-0.28-3.30%8.768.778.10
Aug 15, 20228.500.091.06%8.419.058.41
Aug 12, 20228.440.293.44%8.159.138.06
Aug 11, 20228.060.151.86%7.919.157.48
Aug 10, 20227.950.354.40%7.608.037.42
Aug 09, 20227.56-0.46-6.08%8.028.027.39
Aug 08, 20227.80-0.46-5.90%8.268.977.80
Aug 05, 20228.26-0.20-2.42%8.468.988.03
Aug 04, 20228.330.000.00%8.338.958.22
Aug 03, 20228.400.263.10%8.148.408.02
Aug 02, 20228.03-0.10-1.25%8.138.137.94
Aug 01, 20227.990.162.00%7.838.457.81
Jul 29, 20227.810.192.43%7.628.367.52
Jul 28, 20227.61-0.27-3.55%7.887.887.37
Jul 27, 20227.740.232.97%7.517.857.46
Jul 26, 20227.42-0.30-4.04%7.728.587.30
Jul 25, 20227.69-0.29-3.77%7.988.197.53
Jul 22, 20228.160.161.96%8.008.557.73
Jul 21, 20227.840.232.93%7.618.597.60
Jul 20, 20227.57-0.44-5.81%8.018.017.51
Jul 19, 20227.900.040.51%7.868.117.63
Jul 18, 20227.980.070.88%7.918.427.87
Jul 15, 20228.380.232.74%8.158.448.02
Jul 14, 20228.00-0.29-3.62%8.298.387.99
Jul 13, 20228.31-0.47-5.66%8.788.818.17
Jul 12, 20228.820.222.49%8.608.918.41
Jul 11, 20228.50-0.01-0.12%8.518.818.35
Jul 08, 20228.60-0.15-1.74%8.758.818.52
Jul 07, 20228.71-0.12-1.38%8.838.838.50
Jul 06, 20228.880.829.23%8.068.888.06
Jul 05, 20228.10-0.37-4.57%8.478.588.00
Jul 04, 20228.39-0.15-1.79%8.548.548.32
Jul 01, 20228.490.111.30%8.388.718.21
Jun 30, 20228.50-0.05-0.59%8.558.868.04
Jun 29, 20228.59-0.31-3.61%8.908.918.59
Jun 28, 20229.090.161.76%8.939.208.73
Jun 27, 20229.00-0.57-6.33%9.579.708.83
Jun 24, 20229.450.323.39%9.139.629.12
Jun 23, 20229.190.090.98%9.109.198.85
Jun 22, 20229.270.050.54%9.229.588.85
Jun 21, 20229.48-0.81-8.54%10.2910.559.45
Jun 20, 20229.880.666.68%9.2210.019.20
Jun 17, 20229.210.464.99%8.759.278.70
Jun 16, 20228.64-0.18-2.08%8.829.118.41
Jun 15, 20228.73-0.73-8.36%9.469.838.68
Jun 14, 20228.71-0.28-3.21%8.999.018.30
Jun 13, 20228.84-0.88-9.95%9.729.738.48
Jun 10, 20229.451.0110.69%8.449.938.20
Jun 09, 20228.351.0412.46%7.319.107.14
Jun 08, 20227.240.172.35%7.077.367.05
Jun 07, 20227.01-0.12-1.71%7.137.246.77
Jun 06, 20227.00-0.21-3.00%7.217.266.97
Jun 03, 20227.14-0.21-2.94%7.357.517.13
Jun 02, 20227.33-0.21-2.86%7.547.547.08
Jun 01, 20227.450.202.68%7.258.167.17
May 31, 20227.33-0.17-2.32%7.507.517.14
May 30, 20227.40-0.10-1.35%7.508.177.28
May 27, 20227.43-0.18-2.42%7.617.617.23
May 26, 20227.480.476.28%7.017.656.98
May 25, 20227.04-0.07-0.99%7.117.116.79
May 24, 20227.05-0.15-2.13%7.207.336.91
May 23, 20227.34-0.26-3.54%7.607.627.20
May 20, 20227.350.040.54%7.317.727.26
May 19, 20227.27-0.41-5.64%7.687.687.20
May 18, 20227.87-0.13-1.65%8.008.457.79
May 17, 20228.14-0.14-1.72%8.2810.067.98
May 16, 20228.12-0.12-1.48%8.248.788.00
May 13, 20228.050.485.96%7.578.257.56
May 12, 20227.480.091.20%7.397.517.04
May 11, 20227.46-0.43-5.76%7.898.157.20
May 10, 20228.19-0.62-7.57%8.818.818.10
May 09, 20228.71-0.29-3.33%9.009.088.54
May 06, 20229.02-0.29-3.22%9.319.428.85
May 05, 20229.26-0.86-9.29%10.1210.269.18
May 04, 20229.62-0.39-4.05%10.0110.049.53
May 03, 20229.91-0.77-7.77%10.6811.019.88
May 02, 202210.510.292.76%10.2210.7410.20
Apr 29, 202210.210.232.25%9.9810.489.92
Apr 28, 20229.820.151.53%9.6712.399.59
Apr 27, 20229.71-0.40-4.12%10.1110.129.53
Apr 26, 202210.00-0.32-3.20%10.3210.949.93
Apr 25, 202210.39-0.46-4.43%10.8510.869.85
Apr 22, 202210.83-0.60-5.54%11.4311.4410.80
Apr 21, 202211.33-0.20-1.77%11.5311.6911.14
Apr 20, 202211.29-0.44-3.90%11.7311.7311.01
Apr 19, 202211.53-0.51-4.42%12.0412.2211.48
Apr 14, 202211.87-0.37-3.12%12.2412.4411.76
Apr 13, 202212.330.403.24%11.9312.4111.82
Apr 12, 202211.90-1.67-14.03%13.5713.5711.89
Apr 11, 202212.13-0.80-6.60%12.9313.3511.98
Apr 08, 202212.81-0.27-2.11%13.0813.2312.62
Apr 07, 202212.89-0.25-1.94%13.1413.2712.71
Apr 06, 202213.07-1.04-7.96%14.1114.1112.58
Apr 05, 202214.17-0.44-3.11%14.6114.8914.09
Apr 04, 202214.65-0.50-3.41%15.1515.3714.50
Apr 01, 202215.27-0.35-2.29%15.6215.7714.50
Mar 31, 202215.51-1.84-11.86%17.3517.6415.35
Mar 30, 202217.71-0.49-2.77%18.2018.4317.71
Mar 29, 202218.06-0.06-0.33%18.1218.5217.86
Mar 28, 202218.160.130.72%18.0318.7617.90
Mar 25, 202217.87-0.35-1.96%18.2218.4917.65
Mar 24, 202218.27-0.13-0.71%18.4018.7317.85
Mar 23, 202218.460.432.33%18.0319.0417.36
Mar 22, 202217.800.955.34%16.8518.0716.85
Mar 21, 202216.56-0.71-4.29%17.2717.3816.10
Mar 18, 202217.212.3513.65%14.8617.3214.86
Mar 17, 202214.81-0.43-2.90%15.2415.4414.45
Mar 16, 202215.11-0.02-0.13%15.1315.4114.75
Mar 15, 202215.01-0.11-0.73%15.1215.1714.35
Mar 14, 202215.00-0.23-1.53%15.2315.5214.96
Mar 11, 202215.06-0.05-0.33%15.1115.3314.81
Mar 10, 202214.91-0.81-5.43%15.7215.7214.50
Mar 09, 202215.51-1.34-8.64%16.8516.9015.16
Mar 08, 202215.52-0.41-2.64%15.9316.4815.26
Mar 07, 202215.96-1.57-9.84%17.5321.5815.95
Mar 04, 202217.36-0.95-5.47%18.3118.8317.15
Mar 03, 202218.76-1.03-5.49%19.7920.4618.55
Mar 02, 202219.730.954.82%18.7820.3118.06
Mar 01, 202218.62-0.75-4.03%19.3719.4317.92
Feb 28, 202219.20-2.70-14.06%21.9022.1718.86
Feb 25, 202220.42-1.65-8.08%22.0722.2319.33
Feb 24, 202219.77-0.24-1.21%20.0120.0818.20
Feb 23, 202219.57-0.39-1.99%19.9620.6319.45
Feb 22, 202219.911.145.73%18.7722.1518.61
Feb 21, 202219.36-0.41-2.12%19.7720.5619.01
Feb 18, 202219.86-0.77-3.88%20.6320.6319.71
Feb 17, 202220.32-0.60-2.95%20.9221.2420.31
Feb 16, 202221.130.200.95%20.9321.4420.90
Feb 15, 202220.820.864.13%19.9620.8219.85
Feb 14, 202220.00-0.53-2.65%20.5320.6419.76
Feb 11, 202220.41-0.71-3.48%21.1221.1220.41
Feb 10, 202221.220.512.40%20.7121.2220.50
Feb 09, 202220.720.311.50%20.4120.9220.40
Feb 08, 202220.62-0.30-1.45%20.9221.0220.40
Feb 07, 202221.010.291.38%20.7221.1220.51
Feb 04, 202220.820.291.39%20.5321.1320.10
Feb 03, 202220.63-0.98-4.75%21.6121.6220.21
Feb 02, 202221.42-0.30-1.40%21.7222.2221.41
Feb 01, 202221.620.602.78%21.0222.1220.92
Jan 31, 202220.421.617.88%18.8120.5318.81
Jan 28, 202218.91-0.05-0.26%18.9619.2218.81
Jan 27, 202218.86-0.11-0.58%18.9719.0718.16
Jan 26, 202219.26-0.85-4.41%20.1120.4319.25
Jan 25, 202219.86-3.14-15.81%23.0023.0319.45
Jan 24, 202219.90-1.71-8.59%21.6121.8319.66
Jan 21, 202221.73-0.79-3.64%22.5222.5221.41
Jan 20, 202222.630.502.21%22.1322.9422.12
Jan 19, 202222.31-0.32-1.43%22.6322.7422.00
Jan 18, 202222.62-0.41-1.81%23.0323.0321.80
Jan 17, 202222.920.090.39%22.8323.3522.83
Jan 14, 202223.02-0.20-0.87%23.2223.4322.31
Jan 13, 202223.320.090.39%23.2323.4423.00
Jan 12, 202223.421.305.55%22.1223.4222.00
Jan 11, 202222.020.090.41%21.9322.6321.82
Jan 10, 202222.22-1.41-6.35%23.6323.6421.71
Jan 07, 202223.52-1.11-4.72%24.6324.6323.41
Jan 06, 202224.83-0.40-1.61%25.2325.2324.41
Jan 05, 202225.43-0.51-2.01%25.9426.0225.21
Jan 04, 202225.82-0.10-0.39%25.9226.7225.52
Jan 03, 202225.820.803.10%25.0226.0524.82
Dec 30, 202124.91-0.13-0.52%25.0425.3224.80
Dec 29, 202124.51-0.22-0.90%24.7325.0324.40
Dec 28, 202124.52-0.11-0.45%24.6325.2324.52
Dec 27, 202124.83-0.39-1.57%25.2225.8524.71
Dec 23, 202125.52-0.09-0.35%25.6126.0325.40
Dec 22, 202125.510.692.70%24.8225.7324.61
Dec 21, 202124.910.602.41%24.3125.0323.71
Dec 20, 202124.52-1.49-6.08%26.0126.0524.31
Dec 17, 202127.010.080.30%26.9327.0226.51
Dec 16, 202127.01-0.82-3.04%27.8327.9426.80
Dec 15, 202126.41-0.01-0.04%26.4227.0526.30
Dec 14, 202126.43-0.60-2.27%27.0327.1526.31
Dec 13, 202126.92-0.21-0.78%27.1327.2326.62
Dec 10, 202126.82-0.40-1.49%27.2227.3226.60
Dec 09, 202127.01-0.32-1.18%27.3327.9427.00
Dec 08, 202127.43-0.51-1.86%27.9428.0526.52
Dec 07, 202127.521.184.29%26.3427.5226.30
Dec 06, 202126.220.170.65%26.0526.9526.01
Dec 03, 202125.920.120.46%25.8025.9425.61
Dec 02, 202125.57-1.33-5.20%26.9026.9225.48
Dec 01, 202126.921.174.35%25.7528.1025.71
Nov 30, 202125.60-1.67-6.52%27.2727.2725.60
Nov 29, 202127.00-0.92-3.41%27.9227.9226.76
Nov 26, 202127.59-1.45-5.26%29.0429.0427.42
Nov 25, 202128.02-0.50-1.78%28.5228.5327.60
Nov 24, 202128.65-1.16-4.05%29.8129.8128.30
Nov 23, 202129.590.381.28%29.2129.8428.50
Nov 22, 202129.350.240.82%29.1129.6929.10
Nov 19, 202129.00-0.40-1.38%29.4029.4128.92
Nov 18, 202129.15-0.47-1.61%29.6229.7429.15
Nov 17, 202129.46-0.59-2.00%30.0530.0529.46
Nov 16, 202129.71-0.01-0.03%29.7229.9329.17
Nov 15, 202127.440.923.35%26.5228.5226.48
Nov 12, 202126.51-0.30-1.13%26.8126.8226.11
Nov 11, 202126.84-0.51-1.90%27.3527.3526.32
Nov 10, 202127.12-0.53-1.95%27.6527.6527.12
Nov 09, 202127.10-0.73-2.69%27.8327.8626.74
Nov 08, 202127.75-0.45-1.62%28.2028.9027.19
Nov 05, 202128.33-1.56-5.51%29.8929.9328.02
Nov 04, 202129.32-0.56-1.91%29.8830.0629.32
Nov 03, 202129.69-0.30-1.01%29.9930.0629.58
Nov 02, 202129.67-1.61-5.43%31.2831.2829.57
Nov 01, 202130.410.501.64%29.9131.2129.77
Oct 29, 202129.47-0.17-0.58%29.6430.3829.31
Oct 28, 202129.48-0.80-2.71%30.2830.3629.00
Oct 27, 202130.02-0.35-1.17%30.3730.3730.02
Oct 26, 202130.190.652.15%29.5430.4129.49
Oct 25, 202129.41-0.62-2.11%30.0330.0629.00