Mar 31, 202318.660.432.31%18.2318.7618.22
Mar 30, 202318.260.181.01%18.0818.3918.06
Mar 29, 202318.000.020.12%17.9818.1817.91
Mar 28, 202317.910.201.09%17.7117.9517.70
Mar 27, 202317.700.090.52%17.6117.7617.51
Mar 24, 202317.48-0.22-1.28%17.7017.7017.21
Mar 23, 202317.68-0.21-1.21%17.8917.8917.50
Mar 22, 202317.920.100.56%17.8217.9417.70
Mar 21, 202317.810.160.92%17.6418.0217.61
Mar 20, 202317.560.170.95%17.4017.6517.03
Mar 17, 202317.34-0.39-2.22%17.7317.9217.30
Mar 16, 202317.80-0.04-0.23%17.8418.0617.69
Mar 15, 202317.68-0.69-3.88%18.3718.3717.50
Mar 14, 202318.360.281.54%18.0818.4817.99
Mar 13, 202318.04-0.26-1.42%18.3018.3717.98
Mar 10, 202318.360.402.16%17.9618.4217.92
Mar 09, 202318.210.060.32%18.1618.2918.10
Mar 08, 202318.160.120.67%18.0418.1718.00
Mar 07, 202318.080.140.80%17.9418.2217.93
Mar 06, 202318.02-0.12-0.65%18.1318.2217.80
Mar 03, 202318.19-0.01-0.05%18.2018.2217.96
Mar 02, 202318.150.160.88%17.9918.2217.96
Mar 01, 202318.05-0.60-3.34%18.6618.7617.99
Feb 28, 202318.820.603.18%18.2218.8718.15
Feb 27, 202318.410.150.84%18.2618.6018.25
Feb 24, 202318.260.442.43%17.8218.3417.82
Feb 23, 202317.79-0.16-0.89%17.9518.0317.76
Feb 22, 202317.93-0.15-0.84%18.0818.0917.79
Feb 21, 202318.100.040.20%18.0718.2918.03
Feb 20, 202318.230.020.13%18.2018.2718.03
Feb 17, 202318.120.140.75%17.9918.3717.90
Feb 16, 202318.220.532.89%17.7018.3117.65
Feb 15, 202317.750.573.22%17.1818.0217.18
Feb 14, 202316.390.211.30%16.1816.4715.97
Feb 13, 202316.11-0.26-1.63%16.3816.3816.10
Feb 10, 202316.23-0.45-2.76%16.6816.7016.23
Feb 09, 202316.690.060.37%16.6316.7516.52
Feb 08, 202316.58-0.11-0.64%16.6816.8816.58
Feb 07, 202316.66-0.40-2.42%17.0617.1216.44
Feb 06, 202317.490.060.34%17.4317.5417.27
Feb 03, 202317.41-0.08-0.49%17.4917.6317.35
Feb 02, 202317.610.170.98%17.4317.6817.42
Feb 01, 202317.45-0.01-0.09%17.4717.5917.38
Jan 31, 202317.51-0.01-0.08%17.5317.5317.33
Jan 30, 202317.52-0.02-0.14%17.5517.5517.35
Jan 27, 202317.540.231.33%17.3117.5517.31
Jan 26, 202317.360.090.49%17.2817.5517.27
Jan 25, 202317.270.050.30%17.2217.3217.19
Jan 24, 202317.20-0.17-0.99%17.3717.3917.10
Jan 23, 202317.34-0.08-0.48%17.4217.4817.24
Jan 20, 202317.310.241.41%17.0717.3217.03
Jan 19, 202317.00-0.31-1.85%17.3217.3716.90
Jan 18, 202317.39-0.07-0.38%17.4617.5417.31
Jan 17, 202317.480.150.88%17.3217.5317.27
Jan 16, 202317.350.734.20%16.6217.4416.60
Jan 13, 202316.57-0.15-0.91%16.7216.8316.42
Jan 12, 202316.81-0.07-0.45%16.8917.1716.75
Jan 11, 202316.79-0.04-0.24%16.8316.9616.69
Jan 10, 202316.810.030.19%16.7816.9916.70
Jan 09, 202316.820.814.83%16.0116.9116.00
Jan 06, 202316.030.291.84%15.7316.1215.69
Jan 05, 202315.71-0.29-1.87%16.0016.0215.71
Jan 04, 202316.110.171.06%15.9416.1415.86
Jan 03, 202315.910.171.06%15.7416.0215.72
Jan 02, 202315.740.020.10%15.7315.8415.67
Dec 30, 202215.61-0.15-0.97%15.7615.7815.59
Dec 29, 202215.810.110.68%15.7015.8315.57
Dec 28, 202215.73-0.16-1.05%15.8915.9215.72
Dec 27, 202215.90-0.15-0.98%16.0516.0715.85
Dec 23, 202216.010.100.66%15.9016.0915.90
Dec 22, 202215.90-0.08-0.50%15.9816.0915.85
Dec 21, 202215.890.120.74%15.7715.9115.70
Dec 20, 202215.730.070.44%15.6615.8315.64
Dec 19, 202215.750.171.05%15.5915.8215.59
Dec 16, 202215.56-0.27-1.75%15.8315.8415.36
Dec 15, 202215.870.261.63%15.6115.9215.58
Dec 14, 202215.57-0.59-3.78%16.1616.1615.43
Dec 13, 202216.24-0.07-0.41%16.3116.5416.16
Dec 12, 202216.24-0.25-1.56%16.5016.5316.16
Dec 09, 202216.560.010.05%16.5516.5716.39
Dec 08, 202216.58-0.11-0.65%16.6816.6816.38
Dec 07, 202216.67-0.16-0.98%16.8316.9516.64
Dec 06, 202216.830.251.49%16.5816.8416.51
Dec 05, 202216.62-0.12-0.72%16.7416.7416.54
Dec 02, 202216.730.110.65%16.6216.8216.50
Dec 01, 202216.660.140.85%16.5216.6716.47
Nov 30, 202216.42-0.18-1.08%16.6016.6116.29
Nov 29, 202216.550.050.33%16.4916.6416.39
Nov 28, 202216.530.030.18%16.5016.5716.33
Nov 25, 202216.57-0.09-0.57%16.6616.6916.51
Nov 24, 202216.570.160.94%16.4216.6016.35
Nov 23, 202216.410.030.18%16.3816.4616.25
Nov 22, 202216.350.030.18%16.3216.4616.32
Nov 21, 202216.26-0.09-0.54%16.3516.3516.10
Nov 18, 202216.250.00-0.02%16.2516.3216.14
Nov 17, 202216.14-0.11-0.66%16.2416.3316.02
Nov 16, 202216.25-0.21-1.29%16.4516.4516.00
Nov 15, 202216.490.110.66%16.3816.5916.30
Nov 14, 202216.450.251.54%16.1916.5916.16
Nov 11, 202216.12-0.22-1.38%16.3416.3815.99
Nov 10, 202216.36-0.15-0.92%16.5116.6616.18
Nov 09, 202216.520.090.54%16.4316.5716.32
Nov 08, 202216.27-0.37-2.29%16.6416.6416.22
Nov 07, 202216.570.171.02%16.4016.5816.29
Nov 04, 202216.440.110.66%16.3316.5016.19
Nov 03, 202216.25-0.11-0.65%16.3516.4016.14
Nov 02, 202216.360.130.78%16.2316.3916.22
Nov 01, 202216.20-0.17-1.03%16.3716.4516.10
Oct 31, 202216.290.171.04%16.1216.3716.09
Oct 28, 202216.170.432.69%15.7416.3115.74
Oct 27, 202215.920.140.90%15.7816.4015.73
Oct 26, 202215.37-0.18-1.17%15.5515.5915.18
Oct 25, 202215.510.040.26%15.4715.5415.32
Oct 24, 202215.420.181.20%15.2415.4715.10
Oct 21, 202215.210.070.44%15.1515.2915.01
Oct 20, 202215.22-0.04-0.24%15.2515.3315.19
Oct 19, 202215.300.100.65%15.2015.3715.18
Oct 18, 202215.16-0.03-0.20%15.2015.2314.98
Oct 17, 202215.140.291.94%14.8515.1714.81
Oct 14, 202214.890.040.26%14.8515.0814.78
Oct 13, 202214.660.191.32%14.4614.8514.37
Oct 12, 202214.52-0.26-1.76%14.7814.7814.43
Oct 11, 202214.790.271.85%14.5114.8714.44
Oct 10, 202214.560.161.12%14.4014.6114.19
Oct 07, 202214.430.281.93%14.1514.4614.12
Oct 06, 202214.170.070.52%14.1014.3214.06
Oct 05, 202214.10-0.44-3.09%14.5314.5714.04
Oct 04, 202214.45-0.08-0.56%14.5314.5714.36
Oct 03, 202214.450.312.14%14.1414.4714.11
Sep 30, 202214.250.110.77%14.1414.4714.09
Sep 29, 202214.04-0.73-5.19%14.7714.8013.86
Sep 28, 202214.870.040.25%14.8315.0514.66
Sep 27, 202214.890.150.98%14.7415.0114.61
Sep 26, 202214.61-0.13-0.86%14.7414.8014.48
Sep 23, 202214.84-0.75-5.04%15.5915.6014.78
Sep 22, 202215.630.150.96%15.4815.6515.45
Sep 21, 202215.59-0.32-2.05%15.9116.1015.52
Sep 20, 202216.02-0.31-1.95%16.3316.4315.94
Sep 19, 202216.34-0.06-0.39%16.4016.4416.16
Sep 16, 202216.330.000.02%16.3316.4016.18
Sep 15, 202216.32-0.37-2.28%16.6916.7416.30
Sep 14, 202216.69-0.10-0.60%16.7916.8716.63
Sep 13, 202216.950.040.23%16.9117.1316.77
Sep 12, 202216.900.321.91%16.5816.9116.49
Sep 09, 202216.550.271.66%16.2716.6116.22
Sep 08, 202216.23-0.05-0.31%16.2916.5716.14
Sep 07, 202216.17-0.19-1.19%16.3616.3815.73
Sep 06, 202216.410.070.45%16.3316.4916.25
Sep 05, 202216.370.00-0.01%16.3716.4716.25
Sep 02, 202216.480.000.02%16.4816.6116.32
Sep 01, 202216.48-0.09-0.56%16.5816.6716.38
Aug 31, 202216.610.171.02%16.4516.7216.33
Aug 30, 202216.52-0.08-0.45%16.5916.7316.43
Aug 29, 202216.950.100.59%16.8517.0216.66
Aug 26, 202216.89-0.23-1.37%17.1217.2016.83
Aug 25, 202217.110.050.27%17.0617.1516.93
Aug 24, 202216.97-0.08-0.48%17.0517.1116.93
Aug 23, 202217.08-0.11-0.62%17.1817.2216.98
Aug 22, 202217.29-0.07-0.38%17.3517.3717.02
Aug 19, 202217.470.060.34%17.4117.5017.23
Aug 18, 202217.400.140.79%17.2617.5017.13
Aug 17, 202217.25-0.06-0.35%17.3117.4017.11
Aug 16, 202217.330.090.51%17.2417.3717.13
Aug 15, 202217.140.080.48%17.0617.1817.00
Aug 12, 202217.05-0.03-0.18%17.0817.2417.00
Aug 11, 202217.110.130.76%16.9817.1416.86
Aug 10, 202216.940.281.65%16.6617.0516.64
Aug 09, 202216.620.090.56%16.5316.6916.46
Aug 08, 202216.600.060.38%16.5416.6516.50
Aug 05, 202216.450.201.21%16.2516.5216.23
Aug 04, 202216.29-0.13-0.81%16.4216.5416.20
Aug 03, 202216.500.110.65%16.3916.5116.04
Aug 02, 202216.480.211.29%16.2716.5416.11
Aug 01, 202216.23-0.45-2.75%16.6716.8016.16
Jul 29, 202216.62-0.33-2.00%16.9516.9716.53
Jul 28, 202216.79-0.30-1.78%17.0817.2516.51
Jul 27, 202217.310.422.45%16.8917.3216.87
Jul 26, 202216.880.211.24%16.6716.9616.49
Jul 25, 202216.980.160.93%16.8217.1416.78
Jul 22, 202216.85-0.17-0.99%17.0217.1416.82
Jul 21, 202217.010.020.09%17.0017.2116.91
Jul 20, 202217.11-0.37-2.14%17.4817.5717.07
Jul 19, 202217.010.251.47%16.7617.0716.73
Jul 18, 202216.860.342.01%16.5216.8716.41
Jul 15, 202216.42-0.05-0.31%16.4716.6216.38
Jul 14, 202216.39-0.30-1.81%16.6816.7216.33
Jul 13, 202216.72-0.19-1.12%16.9016.9616.63
Jul 12, 202216.97-0.02-0.12%16.9916.9916.71
Jul 11, 202217.000.040.21%16.9617.0016.75
Jul 08, 202217.170.341.97%16.8317.1716.63
Jul 07, 202216.79-0.16-0.93%16.9416.9816.71
Jul 06, 202216.800.080.49%16.7217.0516.70
Jul 05, 202216.63-0.56-3.34%17.1917.2016.57
Jul 04, 202217.190.090.55%17.1017.2917.06
Jul 01, 202216.970.100.61%16.8717.1016.80
Jun 30, 202216.80-0.15-0.89%16.9517.0216.62
Jun 29, 202217.13-0.09-0.53%17.2217.2817.03
Jun 28, 202217.260.000.01%17.2617.5117.13
Jun 27, 202217.110.010.08%17.1017.1817.00
Jun 24, 202217.160.593.44%16.5717.1616.55
Jun 23, 202216.41-0.52-3.15%16.9317.0316.34
Jun 22, 202217.04-0.75-4.41%17.7918.0616.99
Jun 21, 202218.29-0.34-1.86%18.6318.6518.29
Jun 20, 202218.660.321.70%18.3518.7018.31
Jun 17, 202218.34-0.33-1.81%18.6718.6918.27
Jun 16, 202218.64-0.05-0.26%18.6918.7518.41
Jun 15, 202218.67-0.19-1.00%18.8619.0718.67
Jun 14, 202218.720.191.02%18.5318.8318.52
Jun 13, 202218.460.090.48%18.3718.5018.27
Jun 10, 202218.32-0.32-1.73%18.6418.7818.27
Jun 09, 202218.61-0.30-1.64%18.9218.9818.53
Jun 08, 202218.89-0.19-0.99%19.0819.1418.73
Jun 07, 202219.13-0.03-0.16%19.1619.3219.04
Jun 06, 202219.66-0.13-0.65%19.7919.8319.51
Jun 03, 202219.720.020.12%19.6919.8719.43
Jun 02, 202219.560.211.07%19.3519.5919.29
Jun 01, 202219.280.130.69%19.1519.3619.09
May 31, 202218.95-0.11-0.59%19.0619.0718.68
May 30, 202219.07-0.09-0.46%19.1519.2018.96
May 27, 202219.10-0.21-1.09%19.3019.3319.05
May 26, 202219.340.120.63%19.2219.3519.12
May 25, 202219.14-0.11-0.57%19.2519.3219.02
May 24, 202219.15-0.18-0.94%19.3319.4119.05
May 23, 202219.380.241.26%19.1319.4118.96
May 20, 202219.12-0.32-1.69%19.4419.4918.75
May 19, 202219.41-0.54-2.77%19.9520.0419.26
May 18, 202220.12-0.90-4.47%21.0221.2320.07
May 17, 202221.13-0.15-0.71%21.2821.3820.89
May 16, 202221.150.090.43%21.0621.2520.93
May 13, 202220.990.281.35%20.7121.0720.61
May 12, 202220.550.180.87%20.3720.7320.36
May 11, 202220.50-0.15-0.74%20.6520.9120.35
May 10, 202220.770.130.62%20.6420.8020.47
May 09, 202220.50-0.05-0.26%20.5520.8020.48
May 06, 202220.670.271.33%20.4020.7820.27
May 05, 202220.59-0.02-0.10%20.6120.7820.50
May 04, 202220.40-0.33-1.62%20.7320.9820.40
May 03, 202220.860.391.86%20.4720.9520.41
May 02, 202220.290.251.23%20.0420.7218.74
Apr 29, 202220.120.271.34%19.8520.1619.64
Apr 28, 202219.89-0.08-0.38%19.9720.1519.81
Apr 27, 202219.80-0.24-1.20%20.0420.0419.70
Apr 26, 202220.05-0.01-0.06%20.0620.2819.97
Apr 25, 202219.860.321.61%19.5419.9419.41
Apr 22, 202219.61-0.02-0.10%19.6319.9719.39
Apr 21, 202219.70-0.30-1.53%20.0020.1019.46
Apr 20, 202220.47-0.22-1.07%20.6920.7220.07
Apr 19, 202220.570.190.92%20.3820.8020.28
Apr 14, 202220.160.020.10%20.1420.1819.95
Apr 13, 202220.120.020.10%20.1020.2919.77
Apr 12, 202220.07-0.18-0.89%20.2520.2519.88
Apr 11, 202220.400.301.47%20.1020.4620.06
Apr 08, 202220.130.301.49%19.8320.2219.81
Apr 07, 202219.800.371.86%19.4319.8619.39
Apr 06, 202219.390.442.27%18.9519.5018.93
Apr 05, 202219.02-0.27-1.42%19.2919.4318.80
Apr 04, 202219.390.050.25%19.3419.6619.29
Apr 01, 202219.40-0.30-1.53%19.7019.7519.39
Mar 31, 202219.680.180.92%19.5019.7219.50
Mar 30, 202219.520.281.43%19.2419.5719.24
Mar 29, 202219.260.090.45%19.1719.3519.09
Mar 28, 202219.080.060.34%19.0219.3819.02
Mar 25, 202219.020.221.16%18.8019.0418.71
Mar 24, 202218.800.010.07%18.7918.9718.70
Mar 23, 202218.770.170.91%18.6018.8118.59
Mar 22, 202218.560.110.58%18.4518.6418.43
Mar 21, 202218.360.140.76%18.2218.4718.11
Mar 18, 202218.160.191.02%17.9718.2017.95
Mar 17, 202218.08-0.10-0.56%18.1818.3417.64
Mar 16, 202218.21-0.25-1.35%18.4618.5018.01
Mar 15, 202218.340.140.76%18.2018.4218.16
Mar 14, 202218.230.070.39%18.1618.3017.96
Mar 11, 202217.960.130.75%17.8318.2217.81
Mar 10, 202217.700.010.07%17.6917.8717.43
Mar 09, 202217.510.110.63%17.4017.8317.37
Mar 08, 202217.180.301.75%16.8817.3716.85
Mar 07, 202217.03-0.16-0.92%17.1817.4116.59
Mar 04, 202217.48-0.11-0.60%17.5917.7317.36
Mar 03, 202217.740.130.74%17.6117.9317.45
Mar 02, 202217.620.030.16%17.5917.7417.27
Mar 01, 202217.66-0.24-1.34%17.9018.0717.55
Feb 28, 202217.850.040.21%17.8117.9117.59
Feb 25, 202217.980.372.03%17.6118.0917.48
Feb 24, 202217.620.110.64%17.5017.9817.46
Feb 23, 202218.050.110.63%17.9318.0617.86
Feb 22, 202217.990.281.57%17.7018.0817.63
Feb 21, 202217.83-0.38-2.13%18.2118.3217.82
Feb 18, 202218.100.090.50%18.0118.2817.89
Feb 17, 202217.980.351.94%17.6318.3117.59
Feb 16, 202217.17-0.11-0.66%17.2817.3017.01
Feb 15, 202217.320.120.68%17.2017.3817.06
Feb 14, 202217.160.070.43%17.0917.4116.84
Feb 11, 202217.10-0.09-0.50%17.1817.2617.00
Feb 10, 202217.120.020.12%17.1017.2617.04
Feb 09, 202217.130.050.32%17.0817.2417.00
Feb 08, 202217.010.030.16%16.9817.2416.91
Feb 07, 202216.900.060.36%16.8416.9516.68
Feb 04, 202216.72-0.32-1.88%17.0417.1316.67
Feb 03, 202216.93-0.07-0.44%17.0017.2216.91
Feb 02, 202216.98-0.24-1.41%17.2117.2116.40
Feb 01, 202217.190.181.08%17.0017.2816.98
Jan 31, 202216.91-0.84-4.97%17.7517.7716.80
Jan 28, 202217.780.040.24%17.7417.9617.52
Jan 27, 202217.850.372.07%17.4817.9317.37
Jan 26, 202217.560.070.37%17.4917.7217.47
Jan 25, 202217.550.050.26%17.5017.6317.35
Jan 24, 202217.38-0.28-1.63%17.6618.0617.07
Jan 21, 202217.510.110.61%17.4117.6917.29
Jan 20, 202217.48-0.01-0.03%17.4817.7017.41
Jan 19, 202217.54-0.08-0.45%17.6117.7517.43
Jan 18, 202217.64-0.22-1.27%17.8617.9817.61
Jan 17, 202217.860.120.68%17.7418.0517.73
Jan 14, 202217.750.080.45%17.6618.0417.62
Jan 13, 202217.66-0.14-0.82%17.8017.9217.46
Jan 12, 202217.84-0.05-0.26%17.8818.0117.78
Jan 11, 202217.950.261.47%17.6818.2017.67
Jan 10, 202217.70-0.63-3.56%18.3218.4717.69
Jan 07, 202218.300.010.06%18.2918.6418.13
Jan 06, 202218.270.573.10%17.7018.5017.54
Jan 05, 202217.250.854.92%16.4017.5016.36
Jan 04, 202216.350.140.89%16.2116.3616.13
Jan 03, 202216.14-0.03-0.19%16.1716.2215.98
Dec 31, 202116.110.161.00%15.9516.1215.88
Dec 30, 202116.010.010.07%15.9916.0715.82
Dec 29, 202115.88-0.06-0.37%15.9415.9715.80
Dec 28, 202115.900.150.97%15.7515.9215.72
Dec 27, 202115.710.060.40%15.6415.7115.57
Dec 24, 202115.66-0.04-0.27%15.7015.7315.64
Dec 23, 202115.750.050.30%15.7015.8215.62
Dec 22, 202115.60-0.08-0.54%15.6915.7515.50
Dec 21, 202115.790.150.96%15.6415.9315.54
Dec 20, 202115.600.171.08%15.4315.6015.15
Dec 17, 202115.590.392.48%15.2115.5915.18
Dec 16, 202115.340.050.33%15.2915.3915.13
Dec 15, 202115.23-0.81-5.34%16.0416.0515.18
Dec 14, 202116.03-0.02-0.13%16.0516.0715.71
Dec 13, 202116.020.402.49%15.6216.1015.58
Dec 10, 202115.620.442.82%15.1815.8215.14
Dec 09, 202115.180.251.67%14.9215.2214.89
Dec 08, 202114.93-0.21-1.37%15.1315.1714.90
Dec 07, 202115.20-0.09-0.59%15.2915.2915.10
Dec 06, 202115.260.553.60%14.7115.2714.66
Dec 03, 202114.63-0.11-0.73%14.7314.7814.61
Dec 02, 202114.65-0.05-0.31%14.7014.8114.54
Dec 01, 202114.860.161.08%14.7015.0014.64
Nov 30, 202114.69-0.36-2.44%15.0515.1114.66
Nov 29, 202115.19-0.37-2.41%15.5515.5815.02
Nov 26, 202115.480.080.52%15.4015.6015.18
Nov 25, 202115.72-0.09-0.55%15.8115.8215.57
Nov 24, 202115.86-0.18-1.13%16.0416.0415.76
Nov 23, 202116.050.070.42%15.9816.2215.96
Nov 22, 202116.040.140.85%15.9016.0715.76
Nov 19, 202115.910.040.25%15.8716.1015.78
Nov 18, 202115.82-0.22-1.39%16.0416.1115.79
Nov 17, 202116.030.110.68%15.9216.1015.77
Nov 16, 202115.98-0.27-1.69%16.2516.2515.97
Nov 15, 202116.240.120.71%16.1216.3416.02
Nov 12, 202116.13-0.26-1.59%16.3816.4016.08
Nov 11, 202116.440.030.19%16.4016.6316.34
Nov 10, 202116.330.482.93%15.8516.3915.84
Nov 09, 202115.730.311.97%15.4315.7515.28
Nov 08, 202115.39-0.04-0.23%15.4315.5515.35
Nov 05, 202115.460.020.14%15.4415.6215.42
Nov 04, 202115.35-0.18-1.15%15.5215.6215.33
Nov 03, 202115.540.040.23%15.5015.6115.43